Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0014 0.0014 0.0014 0 -0.00(-65.00%)
Apr 23, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 22, 2021 0.0040 0.0040 0.0040 0.0040 2,500 +0.00(+0.00%)
Apr 20, 2021 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Apr 16, 2021 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Apr 14, 2021 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Apr 01, 2021 0.0040 0.0040 0.0040 0 +0.00(+185.71%)
Mar 31, 2021 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+0.00%)
Mar 26, 2021 0.0014 0.0014 0.0014 0 -0.01(-86.00%)
Mar 24, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2021 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 22, 2021 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+150.00%)
Mar 09, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 05, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 04, 2021 0.0040 0.0800 0.0040 0.0040 1,300 +0.00(+5.26%)
Feb 23, 2021 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
Feb 22, 2021 0.0950 0.0950 0.0036 0.0036 33,900 +0.00(+2.86%)
Feb 19, 2021 0.0024 0.1000 0.0024 0.0035 4,200 +0.00(+84.21%)
Feb 17, 2021 0.0019 0.0019 0.0019 0 -0.00(-57.78%)
Feb 16, 2021 0.0045 0.0045 0.0045 0.0045 48,000 +0.00(+0.00%)
Feb 11, 2021 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Feb 10, 2021 0.0040 0.0040 0.0040 0.0040 332 +0.00(+21.21%)
Feb 08, 2021 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Feb 05, 2021 0.0033 0.0033 0.0033 20 +0.00(+0.00%)
Feb 04, 2021 0.0032 0.0033 0.0032 0.0033 14,463 +0.00(+3.12%)
Feb 03, 2021 0.0032 0.0032 0.0032 0.0032 1,050 -0.00(-3.03%)
Feb 02, 2021 0.0033 0.0033 0.0033 0.0033 1,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.