Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protext Mobility Inc (OP: TXTM )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0017 0.0017 0.0015 0.0017 45,098,500 +0.00(+6.25%)
Apr 29, 2021 0.0017 0.0017 0.0015 0.0016 33,623,688 +0.00(+0.00%)
Apr 28, 2021 0.0016 0.0018 0.0015 0.0016 38,131,116 +0.00(+0.00%)
Apr 27, 2021 0.0017 0.0018 0.0015 0.0016 67,089,160 -0.00(-5.88%)
Apr 26, 2021 0.0019 0.0021 0.0015 0.0017 221,207,280 -0.00(-10.53%)
Apr 23, 2021 0.0017 0.0027 0.0017 0.0019 1,386,583,936 +0.00(+11.76%)
Apr 22, 2021 0.0013 0.0018 0.0012 0.0017 373,287,840 +0.00(+30.77%)
Apr 21, 2021 0.0012 0.0014 0.0012 0.0013 51,462,892 +0.00(+0.00%)
Apr 20, 2021 0.0015 0.0015 0.0012 0.0013 106,763,600 -0.00(-7.14%)
Apr 19, 2021 0.0014 0.0015 0.0013 0.0014 51,972,136 +0.00(+0.00%)
Apr 16, 2021 0.0013 0.0015 0.0013 0.0014 109,735,504 +0.00(+7.69%)
Apr 15, 2021 0.0014 0.0018 0.0013 0.0013 372,465,504 -0.00(-7.14%)
Apr 14, 2021 0.0014 0.0015 0.0014 0.0014 76,847,648 +0.00(+0.00%)
Apr 13, 2021 0.0013 0.0015 0.0013 0.0014 39,864,824 +0.00(+0.00%)
Apr 12, 2021 0.0014 0.0014 0.0013 0.0014 22,080,408 +0.00(+0.00%)
Apr 09, 2021 0.0015 0.0015 0.0014 0.0014 13,413,100 -0.00(-6.67%)
Apr 08, 2021 0.0014 0.0015 0.0014 0.0015 24,668,078 +0.00(+15.38%)
Apr 07, 2021 0.0015 0.0015 0.0013 0.0013 25,661,514 -0.00(-13.33%)
Apr 06, 2021 0.0013 0.0015 0.0013 0.0015 112,178,096 +0.00(+15.38%)
Apr 05, 2021 0.0014 0.0015 0.0013 0.0013 16,809,920 -0.00(-7.14%)
Apr 01, 2021 0.0015 0.0015 0.0013 0.0014 19,214,400 -0.00(-6.67%)
Mar 31, 2021 0.0015 0.0015 0.0013 0.0015 29,821,680 +0.00(+7.14%)
Mar 30, 2021 0.0015 0.0016 0.0014 0.0014 13,871,461 -0.00(-6.67%)
Mar 29, 2021 0.0014 0.0016 0.0014 0.0015 22,727,084 +0.00(+0.00%)
Mar 26, 2021 0.0016 0.0016 0.0014 0.0015 27,532,900 -0.00(-6.25%)
Mar 25, 2021 0.0017 0.0017 0.0015 0.0016 26,352,578 +0.00(+0.00%)
Mar 24, 2021 0.0016 0.0018 0.0014 0.0016 76,112,560 +0.00(+6.67%)
Mar 23, 2021 0.0015 0.0017 0.0015 0.0015 13,868,394 -0.00(-11.76%)
Mar 22, 2021 0.0015 0.0017 0.0015 0.0017 18,200,616 +0.00(+13.33%)
Mar 19, 2021 0.0017 0.0017 0.0014 0.0015 35,723,700 -0.00(-6.25%)
Mar 18, 2021 0.0017 0.0018 0.0015 0.0016 25,683,976 -0.00(-5.88%)
Mar 17, 2021 0.0017 0.0018 0.0015 0.0017 42,318,080 +0.00(+0.00%)
Mar 16, 2021 0.0017 0.0018 0.0016 0.0017 40,721,992 +0.00(+0.00%)
Mar 15, 2021 0.0017 0.0019 0.0016 0.0017 53,438,624 -0.00(-5.56%)
Mar 12, 2021 0.0017 0.0019 0.0016 0.0018 60,018,300 +0.00(+0.00%)
Mar 11, 2021 0.0019 0.0019 0.0016 0.0018 104,996,152 +0.00(+0.00%)
Mar 10, 2021 0.0019 0.0019 0.0016 0.0018 121,819,872 +0.00(+5.88%)
Mar 09, 2021 0.0020 0.0020 0.0016 0.0017 118,006,440 -0.00(-5.56%)
Mar 08, 2021 0.0016 0.0020 0.0013 0.0018 151,096,000 +0.00(+20.00%)
Mar 05, 2021 0.0018 0.0019 0.0013 0.0015 115,218,896 -0.00(-11.76%)
Mar 04, 2021 0.0013 0.0020 0.0012 0.0017 216,737,072 +0.00(+21.43%)
Mar 03, 2021 0.0015 0.0017 0.0012 0.0014 100,385,768 +0.00(+0.00%)
Mar 02, 2021 0.0012 0.0023 0.0012 0.0014 354,831,104 -0.00(-6.67%)
Mar 01, 2021 0.0018 0.0018 0.0012 0.0015 137,875,168 +0.00(+0.00%)
Feb 26, 2021 0.0021 0.0021 0.0013 0.0015 71,748,896 -0.00(-16.67%)
Feb 25, 2021 0.0019 0.0025 0.0017 0.0018 98,456,528 +0.00(+0.00%)
Feb 24, 2021 0.0014 0.0020 0.0013 0.0018 63,636,920 +0.00(+5.88%)
Feb 23, 2021 0.0018 0.0018 0.0012 0.0017 119,705,040 -0.00(-5.56%)
Feb 22, 2021 0.0020 0.0021 0.0015 0.0018 182,164,656 -0.00(-14.29%)
Feb 19, 2021 0.0029 0.0031 0.0013 0.0021 282,395,488 -0.00(-25.00%)
Feb 18, 2021 0.0035 0.0035 0.0024 0.0028 88,812,160 -0.00(-17.65%)
Feb 17, 2021 0.0029 0.0035 0.0029 0.0034 101,885,584 -0.00(-5.56%)
Feb 16, 2021 0.0037 0.0042 0.0029 0.0036 158,895,248 +0.00(+0.00%)
Feb 12, 2021 0.0041 0.0043 0.0024 0.0036 280,195,296 -0.00(-18.18%)
Feb 11, 2021 0.0059 0.0061 0.0038 0.0044 237,560,992 -0.00(-13.73%)
Feb 10, 2021 0.0065 0.0076 0.0040 0.0051 328,143,392 -0.00(-10.53%)
Feb 09, 2021 0.0067 0.0080 0.0035 0.0057 730,560,128 +0.00(+14.00%)
Feb 08, 2021 0.0025 0.0056 0.0021 0.0050 1,121,958,144 +0.00(+150.00%)
Feb 05, 2021 0.0015 0.0023 0.0014 0.0020 425,753,408 +0.00(+42.86%)
Feb 04, 2021 0.0009 0.0014 0.0009 0.0014 272,203,680 +0.00(+75.00%)
Feb 03, 2021 0.0007 0.0009 0.0006 0.0008 183,631,296 +0.00(+14.29%)
Feb 02, 2021 0.0005 0.0007 0.0005 0.0007 20,942,516 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.