Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Apr 26, 2017 0.0430 0.0530 0.0430 0.0530 15,000 +0.00(+0.00%)
Apr 25, 2017 0.0401 0.0530 0.0401 0.0530 30,500 -0.00(-4.16%)
Apr 24, 2017 0.0490 0.0553 0.0490 0.0553 11,200 +0.00(+2.41%)
Apr 21, 2017 0.0405 0.0540 0.0405 0.0540 2,400 -0.00(-5.26%)
Apr 19, 2017 0.0570 0.0570 0.0570 0 +0.00(+5.56%)
Apr 18, 2017 0.0430 0.0540 0.0430 0.0540 11,000 -0.00(-6.90%)
Apr 17, 2017 0.0500 0.0580 0.0439 0.0580 20,300 +0.00(+2.65%)
Apr 13, 2017 0.0565 0.0565 0.0565 0.0565 10,000 +0.00(+0.16%)
Apr 11, 2017 0.0564 0.0564 0.0564 0 -0.00(-7.98%)
Apr 10, 2017 0.0587 0.0613 0.0467 0.0613 32,378 +0.00(+2.00%)
Apr 07, 2017 0.0601 0.0601 0.0601 0.0601 52,254 +0.00(+0.33%)
Apr 06, 2017 0.0550 0.0599 0.0550 0.0599 45,000 +0.00(+8.91%)
Apr 05, 2017 0.0510 0.0550 0.0510 0.0550 1,200 +0.00(+0.00%)
Apr 04, 2017 0.0519 0.0550 0.0510 0.0550 2,500 +0.00(+0.18%)
Mar 31, 2017 0.0549 0.0549 0.0549 0 -0.01(-11.31%)
Mar 30, 2017 0.0507 0.0619 0.0507 0.0619 3,300 +0.00(+6.72%)
Mar 29, 2017 0.0580 0.0580 0.0580 0.0580 10,000 -0.00(-1.69%)
Mar 27, 2017 0.0590 0.0590 0.0590 0 -0.00(-4.68%)
Mar 24, 2017 0.0619 0.0619 0.0619 0.0619 300 +0.01(+20.66%)
Mar 23, 2017 0.0513 0.0513 0.0513 0.0513 2,637 -0.00(-6.73%)
Mar 22, 2017 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-6.30%)
Mar 21, 2017 0.0600 0.0600 0.0549 0.0587 5,500 +0.00(+2.44%)
Mar 17, 2017 0.0573 0.0573 0.0573 0 -0.00(-7.58%)
Mar 16, 2017 0.0487 0.0620 0.0487 0.0620 3,300 +0.00(+1.81%)
Mar 15, 2017 0.0481 0.0609 0.0481 0.0609 5,440 +0.00(+6.84%)
Mar 14, 2017 0.0567 0.0570 0.0567 0.0570 89,888 -0.00(-6.40%)
Mar 13, 2017 0.0609 0.0609 0.0609 0.0609 5,000 +0.01(+9.22%)
Mar 10, 2017 0.0609 0.0609 0.0471 0.0558 20,400 -0.00(-2.18%)
Mar 07, 2017 0.0570 0.0570 0.0570 0 +0.00(+1.79%)
Mar 06, 2017 0.0560 0.0560 0.0560 0.0560 8,000 -0.00(-1.75%)
Mar 03, 2017 0.0580 0.0620 0.0562 0.0570 33,350 -0.00(-5.00%)
Mar 02, 2017 0.0610 0.0610 0.0571 0.0600 66,770 -0.01(-9.37%)
Mar 01, 2017 0.0662 0.0662 0.0662 0.0662 21,776 +0.01(+10.33%)
Feb 27, 2017 0.0600 0.0600 0.0600 0 -0.01(-10.45%)
Feb 24, 2017 0.0670 0.0670 0.0670 0.0670 1,000 +0.01(+17.34%)
Feb 23, 2017 0.0615 0.0632 0.0560 0.0571 15,300 -0.00(-6.39%)
Feb 22, 2017 0.0596 0.0630 0.0596 0.0610 113,400 +0.00(+0.00%)
Feb 21, 2017 0.0658 0.0658 0.0610 0.0610 4,500 -0.01(-12.73%)
Feb 17, 2017 0.0699 0.0699 0.0699 0 -0.00(-1.41%)
Feb 16, 2017 0.0625 0.0709 0.0625 0.0709 4,500 +0.01(+12.54%)
Feb 14, 2017 0.0630 0.0630 0.0630 0 -0.01(-14.75%)
Feb 13, 2017 0.0638 0.0739 0.0638 0.0739 3,660 +0.00(+0.14%)
Feb 10, 2017 0.0630 0.0738 0.0630 0.0738 34,200 +0.01(+13.54%)
Feb 09, 2017 0.0686 0.0686 0.0650 0.0650 2,000 +0.00(+1.56%)
Feb 08, 2017 0.0640 0.0640 0.0640 0.0640 5,000 -0.01(-13.51%)
Feb 07, 2017 0.0700 0.0740 0.0621 0.0740 46,300 +0.00(+5.87%)
Feb 06, 2017 0.0646 0.0850 0.0630 0.0699 35,250 -0.00(-5.54%)
Feb 03, 2017 0.0700 0.0740 0.0700 0.0740 1,134 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.