Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.3500 0.3500 0.3500 0 -0.07(-16.45%)
Apr 26, 2017 0.3451 0.4190 0.3451 0.4189 4,100 +0.11(+36.65%)
Apr 24, 2017 0.3065 0.3065 0.3065 0 -0.11(-26.13%)
Apr 21, 2017 0.3450 0.4563 0.3450 0.4150 123,100 +0.07(+18.57%)
Apr 20, 2017 0.3347 0.3523 0.3347 0.3500 46,380 +0.00(+0.03%)
Apr 17, 2017 0.3499 0.3499 0.3499 0 +0.05(+16.63%)
Apr 11, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2017 0.3000 0.3000 0.3000 0.3000 210 -0.05(-14.26%)
Apr 07, 2017 0.3250 0.3500 0.3250 0.3499 2,200 +0.07(+24.92%)
Apr 06, 2017 0.2702 0.2801 0.2702 0.2801 600 +0.02(+6.79%)
Apr 05, 2017 0.3600 0.3600 0.2623 0.2623 12,495 -0.07(-21.18%)
Apr 04, 2017 0.2999 0.3451 0.2999 0.3328 45,699 +0.03(+11.01%)
Apr 03, 2017 0.2998 0.2998 0.2998 0.2998 2,400 +0.04(+17.51%)
Mar 30, 2017 0.2551 0.2551 0.2551 0 -0.01(-5.51%)
Mar 29, 2017 0.3133 0.3133 0.2500 0.2700 155,374 -0.08(-22.37%)
Mar 28, 2017 0.3478 0.3478 0.3478 0.3478 100 +0.05(+15.93%)
Mar 27, 2017 0.2840 0.3000 0.2646 0.3000 21,150 +0.05(+20.00%)
Mar 24, 2017 0.3000 0.3200 0.2500 0.2500 121,605 -0.05(-16.67%)
Mar 23, 2017 0.3125 0.3126 0.2999 0.3000 27,713 -0.02(-7.03%)
Mar 22, 2017 0.2490 0.3227 0.2431 0.3227 74,448 +0.07(+29.08%)
Mar 21, 2017 0.2700 0.2800 0.2432 0.2500 93,900 -0.03(-10.71%)
Mar 17, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 16, 2017 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Mar 15, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Mar 13, 2017 0.2800 0.2800 0.2800 0 -0.06(-17.65%)
Mar 09, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 08, 2017 0.3600 0.3700 0.3400 0.3400 16,486 -0.02(-5.56%)
Mar 07, 2017 0.3499 0.3600 0.3499 0.3600 17,452 +0.01(+2.86%)
Mar 06, 2017 0.3500 0.3600 0.3499 0.3500 42,483 +0.01(+2.94%)
Mar 03, 2017 0.3300 0.3400 0.3300 0.3400 4,917 +0.01(+3.66%)
Mar 02, 2017 0.3280 0.3280 0.3280 0.3280 2,000 +0.02(+5.81%)
Mar 01, 2017 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Feb 24, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Feb 23, 2017 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.66%)
Feb 22, 2017 0.3001 0.3100 0.2980 0.2980 9,250 -0.01(-3.86%)
Feb 21, 2017 0.3100 0.3101 0.2800 0.3100 47,024 -0.04(-11.43%)
Feb 17, 2017 0.3500 0.3500 0.3500 0 +0.03(+9.03%)
Feb 16, 2017 0.3210 0.3210 0.3210 0.3210 2,000 -0.01(-2.58%)
Feb 15, 2017 0.3295 0.3295 0.3295 0.3295 20,610 +0.00(+0.00%)
Feb 13, 2017 0.3295 0.3295 0.3295 0 +0.02(+6.29%)
Feb 10, 2017 0.3100 0.3217 0.3100 0.3100 3,200 -0.02(-5.92%)
Feb 09, 2017 0.3100 0.3295 0.3100 0.3295 8,000 -0.01(-1.58%)
Feb 08, 2017 0.3348 0.3348 0.3348 0.3348 1,000 -0.02(-4.35%)
Feb 06, 2017 0.3500 0.3500 0.3500 20 +0.00(+0.00%)
Feb 03, 2017 0.3221 0.3500 0.3221 0.3500 1,910 -0.01(-2.75%)
Feb 02, 2017 0.3100 0.3599 0.3100 0.3599 3,000 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.