Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.2320 0.2320 0.2320 0 +0.02(+10.48%)
Apr 24, 2014 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 23, 2014 0.1700 0.2200 0.1700 0.2200 9,200 +0.00(+0.00%)
Apr 22, 2014 0.2000 0.2200 0.2000 0.2200 3,100 +0.02(+10.00%)
Apr 10, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 07, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2014 0.1700 0.2100 0.1700 0.2000 0 +0.00(+0.00%)
Apr 02, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 01, 2014 0.2000 0.2100 0.1700 0.2100 3,600 +0.01(+5.00%)
Mar 31, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Mar 27, 2014 0.1800 0.1800 0.1800 31 -0.02(-10.00%)
Mar 26, 2014 0.1600 0.2000 0.1600 0.2000 7,100 +0.00(+0.00%)
Mar 21, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 20, 2014 0.1600 0.2000 0.1600 0.2000 2,100 +0.01(+5.32%)
Mar 18, 2014 0.1899 0.1899 0.1899 0.1899 0 -0.01(-5.05%)
Mar 14, 2014 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 12, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 11, 2014 0.1500 0.1500 0.1500 0.1500 500 -0.03(-16.67%)
Mar 05, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 28, 2014 0.1800 0.1800 0.1800 0 -0.08(-30.77%)
Feb 27, 2014 0.1500 0.2600 0.1500 0.2600 46,504 +0.09(+52.94%)
Feb 26, 2014 0.1501 0.1700 0.1500 0.1700 57,600 +0.02(+13.26%)
Feb 25, 2014 0.2000 0.2000 0.1501 0.1501 2,714 -0.05(-24.91%)
Feb 24, 2014 0.1999 0.1999 0.1999 0.1999 6,200 +0.02(+11.06%)
Feb 21, 2014 0.1700 0.1800 0.1700 0.1800 0 +0.01(+5.88%)
Feb 20, 2014 0.1200 0.1700 0.1200 0.1700 1,048 +0.00(+0.00%)
Feb 18, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 14, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2014 0.1200 0.1700 0.1200 0.1700 2,153 +0.00(+0.00%)
Feb 10, 2014 0.1700 0.1700 0.1700 0.1700 8,000 -0.03(-14.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.