Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0.0001 7,398,000 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0.0001 124,648,480 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 01, 2016 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Feb 29, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.