Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

10.10 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.750 6.750 6.750 6.750 2,000 +0.00(+0.00%)
Apr 29, 2015 6.750 6.750 6.670 6.750 3,568 +0.08(+1.20%)
Apr 27, 2015 6.670 6.670 6.670 0 -0.05(-0.74%)
Apr 23, 2015 6.720 6.720 6.720 0 -0.03(-0.44%)
Apr 17, 2015 6.750 6.750 6.750 0 +0.08(+1.20%)
Apr 15, 2015 6.670 6.670 6.670 0 -0.13(-1.91%)
Apr 10, 2015 6.800 6.800 6.800 0 +0.13(+1.95%)
Apr 08, 2015 6.670 6.670 6.670 0 +0.02(+0.30%)
Apr 07, 2015 6.650 6.650 6.650 6.650 323 -0.05(-0.75%)
Apr 01, 2015 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 30, 2015 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 27, 2015 6.700 6.700 6.700 6.700 532 +0.00(+0.00%)
Mar 26, 2015 6.700 6.700 6.700 6.700 484 +0.00(+0.00%)
Mar 25, 2015 6.700 6.700 6.700 6.700 3,300 +0.00(+0.00%)
Mar 24, 2015 6.700 6.700 6.700 6.700 3,000 +0.00(+0.00%)
Mar 20, 2015 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 18, 2015 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 17, 2015 6.700 6.760 6.700 6.700 11,662 +0.00(+0.00%)
Mar 11, 2015 6.700 6.700 6.700 0 -0.01(-0.15%)
Mar 10, 2015 6.710 6.710 6.710 6.710 8,993 +0.00(+0.00%)
Mar 04, 2015 6.710 6.710 6.710 0 -0.14(-2.04%)
Mar 03, 2015 6.850 1,510 +0.03(+0.44%)
Feb 25, 2015 6.820 6.820 6.820 6.820 170 +0.02(+0.29%)
Feb 19, 2015 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 17, 2015 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 13, 2015 6.800 6.800 6.800 0 -0.10(-1.45%)
Feb 05, 2015 6.900 6.900 6.900 0 +0.10(+1.47%)
Feb 04, 2015 6.800 6.800 6.800 6.800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.