Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+13.79%)
Apr 25, 2023 0.0029 0 -0.00(-19.44%)
Apr 24, 2023 0.0036 0.0036 0.0036 0.0036 10,335 +0.00(+2.86%)
Apr 21, 2023 0.0035 0.0040 0.0035 0.0035 110,344 +0.00(+0.00%)
Apr 19, 2023 0.0035 0 +0.00(+0.00%)
Apr 18, 2023 0.0030 0.0040 0.0030 0.0035 327,664 +0.00(+16.67%)
Apr 14, 2023 0.0030 26 -0.00(-9.09%)
Apr 13, 2023 0.0038 0.0045 0.0033 0.0033 1,678,230 -0.00(-13.16%)
Apr 12, 2023 0.0030 0.0038 0.0030 0.0038 203,277 +0.00(+18.75%)
Apr 10, 2023 0.0032 2 +0.00(+0.00%)
Apr 05, 2023 0.0032 0 +0.00(+0.00%)
Apr 04, 2023 0.0032 0.0032 0.0032 0.0032 720 -0.00(-15.79%)
Mar 31, 2023 0.0038 0 +0.00(+46.15%)
Mar 29, 2023 0.0026 0 -0.00(-18.75%)
Mar 28, 2023 0.0032 0.0035 0.0032 0.0032 320,198 -0.00(-5.88%)
Mar 27, 2023 0.0034 0.0035 0.0031 0.0034 50,000 -0.00(-15.00%)
Mar 23, 2023 0.0040 0 +0.00(+33.33%)
Mar 21, 2023 0.0030 1 -0.00(-6.25%)
Mar 20, 2023 0.0030 0.0035 0.0030 0.0032 91,600 -0.00(-8.57%)
Mar 17, 2023 0.0036 0.0036 0.0031 0.0035 158,752 +0.00(+0.00%)
Mar 16, 2023 0.0026 0.0035 0.0026 0.0035 614,210 +0.00(+16.67%)
Mar 15, 2023 0.0025 0.0030 0.0023 0.0030 829,501 -0.00(-16.67%)
Mar 14, 2023 0.0036 0.0036 0.0036 0.0036 160,000 +0.00(+0.00%)
Mar 13, 2023 0.0038 0.0038 0.0032 0.0036 24,938 +0.00(+44.00%)
Mar 10, 2023 0.0025 0.0025 0.0025 0.0025 127,013 -0.00(-16.67%)
Mar 09, 2023 0.0027 0.0030 0.0027 0.0030 305,400 -0.00(-6.25%)
Mar 06, 2023 0.0032 95 +0.00(+28.00%)
Mar 02, 2023 0.0025 0 -0.00(-21.88%)
Mar 01, 2023 0.0032 0.0032 0.0032 0.0032 70,000 +0.00(+0.00%)
Feb 27, 2023 0.0032 0 -0.00(-17.95%)
Feb 24, 2023 0.0039 0.0039 0.0039 0.0039 1,487 +0.00(+2.63%)
Feb 23, 2023 0.0038 0.0038 0.0038 0.0038 11,500 +0.00(+11.76%)
Feb 22, 2023 0.0034 0.0034 0.0034 0.0034 73,876 -0.00(-15.00%)
Feb 16, 2023 0.0040 0 -0.00(-2.44%)
Feb 15, 2023 0.0030 0.0041 0.0030 0.0041 96,890 -0.00(-4.65%)
Feb 14, 2023 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+43.33%)
Feb 10, 2023 0.0030 0 +0.00(+7.14%)
Feb 08, 2023 0.0028 0 +0.00(+3.70%)
Feb 07, 2023 0.0023 0.0027 0.0023 0.0027 57,525 -0.00(-12.90%)
Feb 06, 2023 0.0030 0.0035 0.0030 0.0031 105,884 +0.00(+0.00%)
Feb 02, 2023 0.0031 32 -0.00(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.