Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Bio S/Adr (OP: SWTUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 15.56 15.56 15.56 0 +0.28(+1.84%)
Apr 26, 2017 15.28 15.28 15.28 0 +0.68(+4.62%)
Apr 19, 2017 14.60 14.60 14.60 0 +0.10(+0.69%)
Apr 12, 2017 14.50 14.50 14.50 0 +0.29(+2.04%)
Apr 10, 2017 14.21 14.21 14.21 0 +0.01(+0.07%)
Apr 04, 2017 14.20 14.20 14.20 0 -0.26(-1.80%)
Mar 29, 2017 14.46 14.46 14.46 0 +0.07(+0.49%)
Mar 28, 2017 14.39 14.39 14.39 14.39 200 +1.53(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.