Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 9.250 9.250 9.250 0 +0.30(+3.35%)
Apr 13, 2016 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 11, 2016 8.950 8.950 8.950 0 +0.05(+0.56%)
Apr 06, 2016 8.900 8.900 8.900 0 -0.10(-1.11%)
Apr 04, 2016 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 01, 2016 8.900 9.000 8.900 9.000 1,775 +0.00(+0.00%)
Mar 22, 2016 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 18, 2016 9.000 9.000 9.000 0 +0.10(+1.12%)
Mar 17, 2016 8.900 8.900 8.900 8.900 140 +0.00(+0.00%)
Mar 16, 2016 8.900 8.900 8.900 8.900 100 +0.00(+0.00%)
Mar 09, 2016 8.900 8.900 8.900 0 -0.10(-1.11%)
Mar 02, 2016 9.000 9.000 9.000 0 +0.15(+1.69%)
Feb 26, 2016 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 24, 2016 8.850 8.850 8.850 0 -0.25(-2.75%)
Feb 18, 2016 9.100 9.100 9.100 0 +0.00(+0.00%)
Feb 12, 2016 9.100 9.100 9.100 0 +0.05(+0.55%)
Feb 11, 2016 9.050 9.100 9.050 9.050 4,161 +0.00(+0.00%)
Feb 10, 2016 9.050 9.050 9.050 9.050 1,310 -0.05(-0.55%)
Feb 08, 2016 9.101 9.101 9.101 0 -0.25(-2.67%)
Feb 05, 2016 9.350 9.350 9.350 9.350 700 -0.05(-0.53%)
Feb 04, 2016 9.400 9.400 9.400 9.400 200 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.