Indicators

Endurance Exploration Group Inc (OP: EXPL )

N/A UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 24, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 06, 2015		0.3000	0.3000	0.3000	0	+0.09(+42.86%)
Apr 02, 2015		0.2100	0.2100	0.2100	0	-0.14(-40.00%)
Mar 31, 2015		0.3500	0.3500	0.3500	11	+0.05(+16.67%)
Mar 30, 2015	0.2500	0.3000	0.1000	0.3000	16,950	-0.15(-32.58%)
Mar 27, 2015	0.3500	0.4450	0.3500	0.4450	10,350	+0.04(+11.25%)
Mar 23, 2015		0.4000	0.4000	0.4000	22	+0.09(+29.03%)
Mar 20, 2015	0.4450	0.4450	0.3100	0.3100	2,750	+0.00(+0.00%)
Mar 19, 2015	0.3100	0.4000	0.3100	0.3100	8,025	-0.18(-36.73%)
Feb 17, 2015		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Feb 13, 2015		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Feb 12, 2015	0.5700	0.5700	0.4900	0.4900	1,700	+0.27(+121.72%)
Feb 11, 2015	0.4000	0.4000	0.2210	0.2210	2,233	-0.08(-26.33%)
Feb 10, 2015	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Feb 09, 2015	0.2300	0.3000	0.2300	0.3000	9,000	+0.07(+30.43%)
Feb 06, 2015	0.2000	0.2300	0.2000	0.2300	15,000	-0.01(-4.17%)
Feb 05, 2015	0.2000	0.2400	0.2000	0.2400	7,000	+0.00(+0.00%)
Feb 04, 2015	0.2400	0.2400	0.2400	0.2400	13,003	-0.05(-17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.