Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 57.93 58.17 57.58 57.89 538,460 -0.13(-0.22%)
Apr 28, 2016 57.97 58.89 57.67 58.02 545,529 -0.33(-0.57%)
Apr 27, 2016 58.01 58.84 57.51 58.35 702,903 +1.18(+2.06%)
Apr 26, 2016 57.14 57.36 56.90 57.17 589,854 +0.13(+0.23%)
Apr 25, 2016 56.82 57.04 56.52 57.04 599,970 -0.09(-0.16%)
Apr 22, 2016 56.48 57.39 56.36 57.13 562,882 +0.85(+1.51%)
Apr 21, 2016 56.84 57.04 56.16 56.28 514,699 -0.72(-1.26%)
Apr 20, 2016 56.50 57.15 56.31 57.00 478,850 +0.68(+1.21%)
Apr 19, 2016 56.08 56.42 55.93 56.32 382,114 +0.52(+0.93%)
Apr 18, 2016 55.29 55.85 54.99 55.80 294,127 +0.24(+0.43%)
Apr 15, 2016 55.44 55.73 55.22 55.56 678,213 +0.11(+0.20%)
Apr 14, 2016 55.44 55.84 55.21 55.45 362,880 +0.05(+0.09%)
Apr 13, 2016 55.20 55.55 54.95 55.40 390,420 +0.64(+1.17%)
Apr 12, 2016 53.80 54.79 53.47 54.76 589,338 +1.17(+2.18%)
Apr 11, 2016 53.76 54.06 53.31 53.59 439,184 +0.20(+0.37%)
Apr 08, 2016 53.38 53.89 53.17 53.39 629,648 +0.56(+1.06%)
Apr 07, 2016 53.51 53.63 52.46 52.83 619,761 -1.14(-2.11%)
Apr 06, 2016 53.56 54.16 53.37 53.97 519,218 +0.37(+0.69%)
Apr 05, 2016 53.53 53.95 53.41 53.60 440,052 -0.46(-0.85%)
Apr 04, 2016 54.59 54.67 53.94 54.06 478,765 -0.63(-1.15%)
Apr 01, 2016 53.99 54.78 53.69 54.69 405,763 +0.53(+0.98%)
Mar 31, 2016 54.66 54.69 53.96 54.16 562,521 -0.64(-1.17%)
Mar 30, 2016 54.46 55.37 54.43 54.80 461,172 +0.55(+1.01%)
Mar 29, 2016 54.25 54.28 53.61 54.25 579,816 -0.17(-0.31%)
Mar 28, 2016 54.32 54.60 53.99 54.42 389,851 +0.29(+0.54%)
Mar 24, 2016 54.20 54.13 54.13 54.13 582,300 -0.57(-1.04%)
Mar 23, 2016 55.14 55.17 54.69 54.70 391,791 -0.41(-0.74%)
Mar 22, 2016 54.96 55.46 54.68 55.11 531,123 -0.33(-0.60%)
Mar 21, 2016 55.55 56.41 55.22 55.44 758,824 -0.27(-0.48%)
Mar 18, 2016 56.01 56.12 55.44 55.71 2,034,193 -0.04(-0.07%)
Mar 17, 2016 54.93 56.07 54.72 55.75 782,876 +0.75(+1.36%)
Mar 16, 2016 54.46 55.18 54.46 55.00 482,815 +0.42(+0.77%)
Mar 15, 2016 54.29 54.64 53.90 54.58 410,932 -0.12(-0.22%)
Mar 14, 2016 54.64 54.94 53.27 54.70 476,558 -0.12(-0.22%)
Mar 11, 2016 53.62 54.91 53.45 54.82 649,008 +1.90(+3.59%)
Mar 10, 2016 53.09 53.47 52.19 52.92 556,457 +0.05(+0.09%)
Mar 09, 2016 53.00 53.48 52.51 52.87 530,548 +0.26(+0.49%)
Mar 08, 2016 53.10 53.29 52.34 52.61 608,576 -1.08(-2.01%)
Mar 07, 2016 52.99 53.71 52.94 53.69 501,411 +0.25(+0.47%)
Mar 04, 2016 53.74 54.05 53.09 53.44 656,702 +0.15(+0.28%)
Mar 03, 2016 53.36 53.65 53.13 53.29 823,339 -0.15(-0.28%)
Mar 02, 2016 53.10 53.47 52.83 53.44 747,122 +0.47(+0.89%)
Mar 01, 2016 51.62 53.01 51.62 52.97 719,551 +1.75(+3.42%)
Feb 29, 2016 52.05 52.49 51.21 51.22 724,527 -0.95(-1.82%)
Feb 26, 2016 51.91 52.58 51.71 52.17 569,304 +0.76(+1.48%)
Feb 25, 2016 50.77 51.45 50.77 51.41 654,619 +0.77(+1.52%)
Feb 24, 2016 49.34 50.87 48.70 50.64 1,265,013 -1.18(-2.28%)
Feb 23, 2016 52.39 52.39 51.53 51.82 483,526 -0.67(-1.28%)
Feb 22, 2016 51.88 52.62 52.22 52.49 415,242 +0.61(+1.18%)
Feb 19, 2016 51.70 52.23 51.36 51.88 857,071 -0.19(-0.36%)
Feb 18, 2016 52.30 52.38 51.92 52.07 461,254 -0.21(-0.40%)
Feb 17, 2016 51.70 52.44 51.70 52.28 556,325 +1.19(+2.33%)
Feb 16, 2016 50.75 51.24 50.22 51.09 840,715 +0.97(+1.94%)
Feb 12, 2016 49.31 50.12 50.12 50.12 786,300 +1.54(+3.17%)
Feb 11, 2016 49.57 50.06 48.47 48.58 1,741,410 -2.47(-4.84%)
Feb 10, 2016 51.41 51.80 50.86 51.05 870,056 -0.06(-0.12%)
Feb 09, 2016 50.69 51.51 50.39 51.11 869,177 -0.13(-0.25%)
Feb 08, 2016 52.04 52.06 50.33 51.24 1,225,012 -1.58(-2.99%)
Feb 05, 2016 52.46 53.06 52.20 52.82 1,168,128 +0.44(+0.84%)
Feb 04, 2016 52.50 54.12 51.96 52.38 1,911,880 +0.14(+0.27%)
Feb 03, 2016 53.20 53.27 51.77 52.24 1,386,175 -0.52(-0.99%)
Feb 02, 2016 53.17 53.70 52.54 52.76 1,102,298 -1.57(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.