Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 56.24 56.83 56.05 56.11 785,571 -0.40(-0.71%)
Apr 29, 2015 55.97 56.80 55.93 56.51 551,296 +0.24(+0.43%)
Apr 28, 2015 55.77 56.31 55.62 56.27 375,953 +0.40(+0.72%)
Apr 27, 2015 56.21 56.50 55.77 55.87 658,756 -0.22(-0.39%)
Apr 24, 2015 56.22 56.33 55.84 56.09 536,884 -0.11(-0.20%)
Apr 23, 2015 56.22 56.57 55.70 56.20 861,807 -0.18(-0.32%)
Apr 22, 2015 56.19 56.42 55.73 56.38 806,306 +0.28(+0.50%)
Apr 21, 2015 55.50 56.59 55.50 56.10 752,723 -0.56(-0.99%)
Apr 20, 2015 56.82 56.88 56.49 56.66 521,863 +0.17(+0.30%)
Apr 17, 2015 56.23 56.57 55.97 56.49 808,767 -0.19(-0.34%)
Apr 16, 2015 56.31 56.84 56.18 56.68 656,448 +0.27(+0.48%)
Apr 15, 2015 56.07 56.72 55.97 56.41 548,020 +0.41(+0.73%)
Apr 14, 2015 55.86 56.27 55.72 56.00 619,895 +0.17(+0.30%)
Apr 13, 2015 55.75 56.03 55.71 55.83 311,212 -0.03(-0.05%)
Apr 10, 2015 55.89 55.98 55.64 55.86 533,331 -0.07(-0.13%)
Apr 09, 2015 55.58 55.98 55.45 55.93 500,609 +0.35(+0.63%)
Apr 08, 2015 55.18 55.60 55.11 55.58 450,862 +0.52(+0.94%)
Apr 07, 2015 55.17 55.31 54.90 55.06 641,281 -0.11(-0.20%)
Apr 06, 2015 54.55 55.36 54.54 55.17 520,566 +0.06(+0.11%)
Apr 02, 2015 54.95 55.11 55.11 55.11 525,400 +0.13(+0.24%)
Apr 01, 2015 54.85 55.04 54.54 54.98 577,675 +0.06(+0.11%)
Mar 31, 2015 54.76 55.02 54.44 54.92 717,945 -0.30(-0.54%)
Mar 30, 2015 54.86 55.26 54.73 55.22 559,984 +0.55(+1.01%)
Mar 27, 2015 54.69 54.83 54.36 54.67 638,198 -0.09(-0.16%)
Mar 26, 2015 54.59 54.99 54.38 54.76 895,170 +0.09(+0.16%)
Mar 25, 2015 55.37 55.44 54.62 54.67 827,585 -0.70(-1.26%)
Mar 24, 2015 55.40 55.59 55.19 55.37 677,527 -0.15(-0.27%)
Mar 23, 2015 55.74 56.19 55.51 55.52 686,251 -0.14(-0.25%)
Mar 20, 2015 55.01 55.76 55.01 55.66 1,366,735 +0.76(+1.38%)
Mar 19, 2015 55.28 55.44 54.48 54.90 829,709 -0.34(-0.62%)
Mar 18, 2015 54.17 55.38 54.17 55.24 1,190,671 +0.80(+1.47%)
Mar 17, 2015 54.17 54.57 53.96 54.44 523,703 +0.12(+0.22%)
Mar 16, 2015 53.73 54.33 53.60 54.32 518,959 +0.75(+1.40%)
Mar 13, 2015 54.01 54.14 53.12 53.57 624,880 -0.61(-1.13%)
Mar 12, 2015 53.71 54.21 53.47 54.18 393,237 +0.77(+1.44%)
Mar 11, 2015 53.42 53.63 53.25 53.41 556,116 +0.09(+0.17%)
Mar 10, 2015 53.46 53.80 53.21 53.32 992,905 -0.76(-1.41%)
Mar 09, 2015 53.76 54.18 53.60 54.08 677,188 +0.29(+0.54%)
Mar 06, 2015 53.54 54.53 53.54 53.79 700,669 +0.13(+0.24%)
Mar 05, 2015 53.54 53.71 53.21 53.66 451,682 +0.26(+0.49%)
Mar 04, 2015 53.65 53.96 53.15 53.40 548,856 -0.56(-1.04%)
Mar 03, 2015 53.70 54.07 53.51 53.96 1,005,123 -0.03(-0.06%)
Mar 02, 2015 53.25 54.01 53.13 53.99 673,559 +0.74(+1.39%)
Feb 27, 2015 53.45 53.69 53.19 53.25 688,393 -0.22(-0.41%)
Feb 26, 2015 53.55 53.73 53.30 53.47 594,539 -0.14(-0.26%)
Feb 25, 2015 53.78 53.84 53.39 53.61 487,908 -0.25(-0.46%)
Feb 24, 2015 53.67 54.36 53.67 53.86 932,313 +0.13(+0.24%)
Feb 23, 2015 54.13 54.13 53.48 53.73 613,540 -0.45(-0.83%)
Feb 20, 2015 53.60 54.25 52.98 54.18 901,476 +0.35(+0.65%)
Feb 19, 2015 53.64 53.99 53.36 53.83 490,621 +0.10(+0.19%)
Feb 18, 2015 53.80 53.85 53.63 53.73 644,195 -0.25(-0.46%)
Feb 17, 2015 53.90 54.33 53.69 53.98 773,889 -0.07(-0.13%)
Feb 13, 2015 53.62 54.05 54.05 54.05 521,800 +0.35(+0.65%)
Feb 12, 2015 53.52 53.85 53.26 53.70 521,648 +0.26(+0.49%)
Feb 11, 2015 53.20 53.63 53.02 53.44 470,743 +0.43(+0.81%)
Feb 10, 2015 53.37 53.37 52.64 53.01 654,153 +0.08(+0.15%)
Feb 09, 2015 52.64 53.06 52.56 52.93 717,997 -0.08(-0.15%)
Feb 06, 2015 52.71 53.28 52.55 53.01 737,521 +0.49(+0.93%)
Feb 05, 2015 51.52 52.57 51.48 52.52 685,037 +0.59(+1.14%)
Feb 04, 2015 50.91 52.20 50.82 51.93 1,398,465 +0.94(+1.84%)
Feb 03, 2015 50.96 51.35 49.77 50.99 1,225,852 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.