Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 59.75 60.30 59.67 60.11 529,100 +0.36(+0.60%)
Apr 27, 2006 59.10 60.02 59.09 59.75 829,000 +1.39(+2.38%)
Apr 26, 2006 58.11 58.40 57.97 58.36 373,900 +0.37(+0.64%)
Apr 25, 2006 58.15 58.15 57.56 57.99 411,200 +0.01(+0.02%)
Apr 24, 2006 58.00 58.19 57.65 57.98 343,100 -0.02(-0.03%)
Apr 21, 2006 57.85 58.30 57.71 58.00 710,400 +0.48(+0.83%)
Apr 20, 2006 57.06 57.58 56.91 57.52 737,200 +0.69(+1.21%)
Apr 19, 2006 56.85 57.09 56.30 56.83 599,900 -0.18(-0.32%)
Apr 18, 2006 56.47 57.31 56.65 57.01 608,000 +0.55(+0.97%)
Apr 17, 2006 56.49 56.85 56.30 56.46 198,700 -0.12(-0.21%)
Apr 13, 2006 56.52 56.84 55.80 56.58 387,000 +0.06(+0.11%)
Apr 12, 2006 56.38 56.73 56.18 56.52 359,300 +0.09(+0.16%)
Apr 11, 2006 57.13 57.18 56.25 56.43 347,400 -0.69(-1.21%)
Apr 10, 2006 56.71 57.17 56.46 57.12 407,100 +0.54(+0.95%)
Apr 07, 2006 57.60 57.60 56.53 56.58 290,800 -0.92(-1.60%)
Apr 06, 2006 57.45 57.64 57.21 57.50 266,200 +0.02(+0.03%)
Apr 05, 2006 57.30 57.74 57.20 57.48 256,900 +0.25(+0.44%)
Apr 04, 2006 57.02 57.32 56.80 57.23 388,800 +0.24(+0.42%)
Apr 03, 2006 57.35 57.68 56.89 56.99 750,800 -0.11(-0.19%)
Mar 31, 2006 57.87 57.88 57.10 57.10 437,800 -0.69(-1.19%)
Mar 30, 2006 57.34 58.38 57.29 57.79 868,200 +0.51(+0.89%)
Mar 29, 2006 56.75 57.36 56.32 57.28 360,100 +0.64(+1.13%)
Mar 28, 2006 56.60 56.74 56.36 56.64 405,800 +0.06(+0.11%)
Mar 27, 2006 56.62 56.80 56.52 56.58 531,000 -0.04(-0.07%)
Mar 24, 2006 56.79 56.81 56.29 56.62 199,400 -0.17(-0.30%)
Mar 23, 2006 57.03 57.03 56.50 56.79 344,400 -0.23(-0.40%)
Mar 22, 2006 57.01 57.20 56.73 57.02 399,000 +0.07(+0.12%)
Mar 21, 2006 57.20 57.25 56.85 56.95 297,600 -0.21(-0.37%)
Mar 20, 2006 57.30 57.30 56.75 57.16 464,600 +0.01(+0.02%)
Mar 17, 2006 57.55 57.69 57.06 57.15 369,500 -0.17(-0.30%)
Mar 16, 2006 57.20 57.90 57.03 57.32 367,800 +0.28(+0.49%)
Mar 15, 2006 56.98 57.23 56.55 57.04 277,300 +0.32(+0.56%)
Mar 14, 2006 56.09 56.88 56.04 56.72 328,400 +0.67(+1.20%)
Mar 13, 2006 56.45 56.59 55.94 56.05 523,100 -0.26(-0.46%)
Mar 10, 2006 55.75 56.45 55.70 56.31 522,400 +0.64(+1.15%)
Mar 09, 2006 55.50 55.93 55.40 55.67 459,300 +0.27(+0.49%)
Mar 08, 2006 55.55 55.75 55.29 55.40 479,100 +0.00(+0.00%)
Mar 07, 2006 55.24 55.50 55.12 55.40 482,400 +0.10(+0.18%)
Mar 06, 2006 55.55 55.83 54.98 55.30 621,100 +0.00(+0.00%)
Mar 03, 2006 55.00 55.99 54.81 55.30 1,151,600 +0.57(+1.04%)
Mar 02, 2006 54.60 54.79 54.36 54.73 468,600 -0.01(-0.02%)
Mar 01, 2006 54.80 54.90 54.54 54.74 391,200 +0.07(+0.13%)
Feb 28, 2006 54.88 54.84 54.55 54.67 436,100 -0.21(-0.38%)
Feb 27, 2006 54.99 55.14 54.79 54.88 369,200 -0.08(-0.15%)
Feb 24, 2006 54.75 55.17 54.60 54.96 410,000 +0.27(+0.49%)
Feb 23, 2006 55.55 55.55 54.69 54.69 666,500 -0.83(-1.49%)
Feb 22, 2006 54.95 55.62 54.88 55.52 463,200 +0.78(+1.42%)
Feb 21, 2006 54.98 55.00 54.65 54.74 502,500 -0.24(-0.44%)
Feb 17, 2006 55.25 55.39 54.91 54.98 542,400 -0.32(-0.58%)
Feb 16, 2006 55.20 55.58 55.00 55.30 443,700 -0.15(-0.27%)
Feb 15, 2006 55.15 55.57 55.12 55.45 461,100 +0.18(+0.33%)
Feb 14, 2006 54.49 55.51 54.49 55.27 577,300 +0.85(+1.56%)
Feb 13, 2006 54.92 54.93 54.30 54.42 524,300 -0.60(-1.09%)
Feb 10, 2006 54.25 55.22 54.12 55.02 421,700 +0.77(+1.42%)
Feb 09, 2006 54.99 55.10 53.91 54.25 612,000 -0.98(-1.77%)
Feb 08, 2006 55.40 55.42 54.82 55.23 362,700 +0.15(+0.27%)
Feb 07, 2006 55.22 55.30 54.87 55.08 336,900 -0.26(-0.47%)
Feb 06, 2006 55.80 55.82 55.14 55.34 296,000 -0.50(-0.90%)
Feb 03, 2006 54.90 55.86 54.70 55.84 457,300 +0.69(+1.25%)
Feb 02, 2006 56.00 56.00 55.14 55.15 398,600 -1.00(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.