Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 51.00 52.17 50.86 52.04 727,700 +1.15(+2.26%)
Apr 29, 2004 50.94 51.72 50.68 50.89 652,700 +0.05(+0.10%)
Apr 28, 2004 51.61 51.61 50.75 50.84 563,200 -0.76(-1.47%)
Apr 27, 2004 50.89 51.97 50.89 51.60 506,300 +0.71(+1.40%)
Apr 26, 2004 51.17 51.45 50.85 50.89 489,400 -0.45(-0.88%)
Apr 23, 2004 51.10 51.59 50.92 51.34 493,700 +0.10(+0.20%)
Apr 22, 2004 51.30 51.43 50.80 51.24 743,700 +0.09(+0.18%)
Apr 21, 2004 51.36 51.59 51.02 51.15 400,700 -0.42(-0.81%)
Apr 20, 2004 52.66 52.74 51.56 51.57 429,100 -0.94(-1.79%)
Apr 19, 2004 52.90 53.04 52.14 52.51 576,600 -0.82(-1.54%)
Apr 16, 2004 53.30 53.46 52.79 53.33 337,400 +0.37(+0.70%)
Apr 15, 2004 53.40 53.47 52.59 52.96 246,200 -0.24(-0.45%)
Apr 14, 2004 53.73 54.00 52.97 53.20 280,900 -0.43(-0.80%)
Apr 13, 2004 54.80 54.80 53.52 53.63 298,500 -0.87(-1.60%)
Apr 12, 2004 54.40 54.91 54.40 54.50 221,100 +0.09(+0.17%)
Apr 08, 2004 54.62 54.90 54.23 54.41 188,600 -0.01(-0.02%)
Apr 07, 2004 54.83 54.85 54.29 54.42 203,500 -0.41(-0.75%)
Apr 06, 2004 54.89 55.07 54.75 54.83 270,000 -0.06(-0.11%)
Apr 05, 2004 54.55 54.95 54.39 54.89 335,100 +0.44(+0.81%)
Apr 02, 2004 54.68 55.00 54.15 54.45 407,100 +0.02(+0.04%)
Apr 01, 2004 53.79 54.48 53.60 54.43 453,100 +0.64(+1.19%)
Mar 31, 2004 53.54 53.84 53.26 53.79 239,400 +0.12(+0.22%)
Mar 30, 2004 53.25 53.83 53.16 53.67 320,400 +0.37(+0.69%)
Mar 29, 2004 53.10 53.53 52.90 53.30 238,100 +0.45(+0.85%)
Mar 26, 2004 52.98 53.25 52.80 52.85 279,900 -0.13(-0.25%)
Mar 25, 2004 52.30 53.01 52.04 52.98 301,700 +1.01(+1.94%)
Mar 24, 2004 52.38 52.68 51.88 51.97 274,300 -0.63(-1.20%)
Mar 23, 2004 52.66 52.97 52.37 52.60 244,300 -0.06(-0.11%)
Mar 22, 2004 52.50 52.79 52.04 52.66 345,200 -0.16(-0.30%)
Mar 19, 2004 53.10 53.33 52.82 52.82 317,800 -0.44(-0.83%)
Mar 18, 2004 53.28 53.48 53.09 53.26 472,600 +0.06(+0.11%)
Mar 17, 2004 52.59 53.31 52.57 53.20 286,500 +0.60(+1.14%)
Mar 16, 2004 51.82 52.75 51.82 52.60 440,000 +0.77(+1.49%)
Mar 15, 2004 52.10 52.10 51.75 51.83 454,600 -0.38(-0.73%)
Mar 12, 2004 51.28 52.22 51.20 52.21 450,200 +0.79(+1.54%)
Mar 11, 2004 52.26 52.36 51.35 51.42 414,400 -0.94(-1.80%)
Mar 10, 2004 53.23 53.24 52.21 52.36 409,100 -0.87(-1.63%)
Mar 09, 2004 53.35 53.35 53.06 53.23 372,500 -0.02(-0.04%)
Mar 08, 2004 52.98 53.40 52.96 53.25 321,700 +0.27(+0.51%)
Mar 05, 2004 52.65 53.07 52.62 52.98 371,700 -0.02(-0.04%)
Mar 04, 2004 52.99 53.04 52.62 53.00 254,400 -0.11(-0.21%)
Mar 03, 2004 52.30 53.15 52.30 53.11 418,600 +0.70(+1.34%)
Mar 02, 2004 52.19 52.61 52.09 52.41 273,700 +0.22(+0.42%)
Mar 01, 2004 52.50 52.69 52.19 52.19 309,000 +0.07(+0.13%)
Feb 27, 2004 51.80 52.40 51.78 52.12 380,300 +0.25(+0.48%)
Feb 26, 2004 51.70 51.95 51.27 51.87 296,800 +0.21(+0.41%)
Feb 25, 2004 51.83 51.85 51.50 51.66 220,900 +0.06(+0.12%)
Feb 24, 2004 51.47 51.85 51.13 51.60 457,300 +0.13(+0.25%)
Feb 23, 2004 51.42 51.67 51.03 51.47 460,200 +0.15(+0.29%)
Feb 20, 2004 51.25 51.35 50.97 51.32 518,300 +0.22(+0.43%)
Feb 19, 2004 51.57 51.57 51.00 51.10 569,700 -0.47(-0.91%)
Feb 18, 2004 51.34 51.62 51.20 51.57 509,000 +0.43(+0.84%)
Feb 17, 2004 50.30 51.38 50.18 51.14 384,600 +1.09(+2.18%)
Feb 13, 2004 49.90 50.28 49.79 50.05 365,200 -0.10(-0.20%)
Feb 12, 2004 49.70 50.46 49.70 50.15 302,800 -0.17(-0.34%)
Feb 11, 2004 49.70 50.45 49.45 50.32 375,400 +0.42(+0.84%)
Feb 10, 2004 49.05 50.20 49.05 49.90 658,100 +1.25(+2.57%)
Feb 09, 2004 48.32 48.78 48.30 48.65 265,100 +0.15(+0.31%)
Feb 06, 2004 47.75 48.50 47.75 48.50 201,100 +0.58(+1.21%)
Feb 05, 2004 47.77 48.05 47.60 47.92 213,700 +0.04(+0.08%)
Feb 04, 2004 48.15 48.24 47.40 47.88 350,400 -0.31(-0.64%)
Feb 03, 2004 47.78 48.49 47.71 48.19 242,200 +0.31(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.