Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 40.88 41.27 40.40 40.89 281,900 +0.26(+0.64%)
Apr 29, 2002 40.90 41.05 40.28 40.63 819,400 +0.01(+0.02%)
Apr 26, 2002 40.58 40.69 40.25 40.62 442,300 +0.11(+0.27%)
Apr 25, 2002 40.90 41.03 40.39 40.51 428,100 -0.45(-1.10%)
Apr 24, 2002 40.75 41.80 40.59 40.96 448,900 +0.40(+0.99%)
Apr 23, 2002 41.40 41.40 40.48 40.56 423,300 -0.61(-1.48%)
Apr 22, 2002 41.31 41.75 41.05 41.17 318,000 -0.14(-0.34%)
Apr 19, 2002 41.00 41.49 40.80 41.31 174,800 +0.36(+0.88%)
Apr 18, 2002 41.60 41.83 40.89 40.95 580,000 -0.69(-1.66%)
Apr 17, 2002 41.35 41.82 41.15 41.64 181,100 +0.26(+0.63%)
Apr 16, 2002 41.17 41.48 41.11 41.38 157,000 +0.36(+0.88%)
Apr 15, 2002 41.26 41.56 40.54 41.02 261,700 -0.49(-1.18%)
Apr 12, 2002 41.20 41.64 41.00 41.51 110,000 +0.37(+0.90%)
Apr 11, 2002 41.75 41.80 41.08 41.14 159,100 -0.61(-1.46%)
Apr 10, 2002 41.11 41.75 41.11 41.75 320,200 +0.64(+1.56%)
Apr 09, 2002 40.25 41.20 40.15 41.11 381,000 +0.53(+1.31%)
Apr 08, 2002 40.67 40.67 40.26 40.58 331,800 +0.01(+0.02%)
Apr 05, 2002 40.10 40.73 40.07 40.57 266,200 +0.54(+1.35%)
Apr 04, 2002 39.97 40.28 39.76 40.03 284,100 +0.05(+0.13%)
Apr 03, 2002 40.10 40.24 39.88 39.98 373,500 -0.05(-0.12%)
Apr 02, 2002 39.76 40.21 39.50 40.03 347,000 +0.27(+0.68%)
Apr 01, 2002 40.04 40.04 39.30 39.76 303,200 -0.53(-1.32%)
Mar 29, 2002 40.15 40.59 39.80 40.29 253,200 +0.00(+0.00%)
Mar 28, 2002 40.15 40.59 39.80 40.29 253,200 +0.10(+0.25%)
Mar 27, 2002 39.60 40.50 39.51 40.19 235,200 +0.74(+1.88%)
Mar 26, 2002 39.65 40.42 39.40 39.45 268,500 -0.29(-0.73%)
Mar 25, 2002 40.15 40.23 39.51 39.74 299,000 -0.41(-1.02%)
Mar 22, 2002 40.35 40.43 40.04 40.15 217,600 -0.24(-0.59%)
Mar 21, 2002 40.28 40.53 40.08 40.39 313,300 +0.00(+0.00%)
Mar 20, 2002 40.55 40.94 40.28 40.39 214,100 -0.27(-0.66%)
Mar 19, 2002 40.81 41.25 40.50 40.66 262,200 -0.14(-0.34%)
Mar 18, 2002 40.61 40.95 40.51 40.80 469,300 -0.20(-0.49%)
Mar 15, 2002 40.93 41.24 40.86 41.00 363,500 +0.32(+0.79%)
Mar 14, 2002 40.50 41.40 40.50 40.68 244,100 +0.26(+0.64%)
Mar 13, 2002 40.77 40.83 40.07 40.42 328,800 -0.34(-0.83%)
Mar 12, 2002 40.70 40.90 40.31 40.76 396,000 -0.14(-0.34%)
Mar 11, 2002 41.05 41.26 40.81 40.90 259,300 -0.30(-0.73%)
Mar 08, 2002 41.20 41.40 41.10 41.20 377,300 +0.09(+0.22%)
Mar 07, 2002 41.10 41.32 40.27 41.11 354,800 -0.67(-1.60%)
Mar 06, 2002 41.60 41.91 41.00 41.78 331,800 +0.18(+0.43%)
Mar 05, 2002 40.86 42.10 40.78 41.60 523,000 -0.26(-0.62%)
Mar 04, 2002 40.80 42.17 40.80 41.86 478,300 +1.23(+3.03%)
Mar 01, 2002 40.10 40.68 39.87 40.63 523,500 +0.44(+1.09%)
Feb 28, 2002 40.08 40.90 39.90 40.19 565,200 +0.12(+0.30%)
Feb 27, 2002 39.82 40.80 39.62 40.07 535,600 +0.30(+0.75%)
Feb 26, 2002 39.95 39.97 39.44 39.77 485,900 +0.35(+0.89%)
Feb 25, 2002 38.31 39.49 38.21 39.42 635,000 +1.21(+3.17%)
Feb 22, 2002 37.75 38.30 37.64 38.21 396,300 +0.30(+0.79%)
Feb 21, 2002 38.15 38.35 37.82 37.91 169,200 -0.54(-1.40%)
Feb 20, 2002 38.18 38.49 37.69 38.45 167,100 +0.25(+0.65%)
Feb 19, 2002 38.35 38.60 38.01 38.20 303,200 -0.10(-0.26%)
Feb 18, 2002 38.60 38.68 37.63 38.30 217,700 +0.00(+0.00%)
Feb 15, 2002 38.60 38.68 37.63 38.30 217,700 -0.22(-0.57%)
Feb 14, 2002 38.59 38.75 37.96 38.52 159,800 +0.13(+0.34%)
Feb 13, 2002 37.50 38.80 37.33 38.39 1,120,000 +0.95(+2.54%)
Feb 12, 2002 37.30 37.72 37.18 37.44 178,100 -0.01(-0.03%)
Feb 11, 2002 37.55 37.75 37.00 37.45 299,600 -0.03(-0.08%)
Feb 08, 2002 37.10 37.85 36.90 37.48 386,700 +0.49(+1.32%)
Feb 07, 2002 37.00 37.07 36.50 36.99 394,400 -0.01(-0.03%)
Feb 06, 2002 37.00 37.18 36.70 37.00 413,700 -0.08(-0.22%)
Feb 05, 2002 37.25 37.75 36.90 37.08 282,100 -0.16(-0.43%)
Feb 04, 2002 37.84 37.95 37.15 37.24 196,700 -0.61(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.