Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.148 5.148 5.113 5.148 190,826 +0.03(+0.68%)
Apr 27, 2017 5.141 5.155 5.113 5.113 188,606 -0.03(-0.54%)
Apr 26, 2017 5.113 5.148 5.113 5.141 147,453 +0.03(+0.54%)
Apr 25, 2017 5.134 5.148 5.113 5.113 166,691 -0.03(-0.68%)
Apr 24, 2017 5.169 5.176 5.134 5.148 171,671 -0.02(-0.40%)
Apr 21, 2017 5.169 5.183 5.162 5.169 167,422 +0.00(+0.00%)
Apr 20, 2017 5.183 5.190 5.169 5.169 162,341 -0.01(-0.22%)
Apr 19, 2017 5.152 5.180 5.146 5.180 158,478 +0.03(+0.54%)
Apr 18, 2017 5.138 5.166 5.131 5.152 106,948 +0.02(+0.41%)
Apr 17, 2017 5.118 5.131 5.097 5.131 132,273 +0.02(+0.41%)
Apr 13, 2017 5.118 5.131 5.104 5.111 196,490 -0.01(-0.14%)
Apr 12, 2017 5.131 5.131 5.097 5.118 228,579 -0.01(-0.14%)
Apr 11, 2017 5.118 5.130 5.097 5.125 167,955 +0.01(+0.27%)
Apr 10, 2017 5.104 5.118 5.090 5.111 113,771 +0.01(+0.14%)
Apr 07, 2017 5.097 5.104 5.076 5.104 76,813 +0.02(+0.41%)
Apr 06, 2017 5.062 5.090 5.062 5.083 142,630 +0.03(+0.69%)
Apr 05, 2017 5.069 5.083 5.041 5.048 197,407 -0.02(-0.41%)
Apr 04, 2017 5.069 5.069 5.048 5.069 215,358 +0.01(+0.27%)
Apr 03, 2017 5.048 5.062 5.021 5.055 171,748 +0.02(+0.41%)
Mar 31, 2017 5.041 5.041 5.027 5.034 113,448 -0.01(-0.27%)
Mar 30, 2017 5.055 5.055 5.021 5.048 186,679 +0.01(+0.14%)
Mar 29, 2017 5.041 5.041 5.021 5.041 146,804 +0.02(+0.41%)
Mar 28, 2017 5.041 5.041 5.014 5.021 136,732 -0.02(-0.41%)
Mar 27, 2017 5.021 5.041 5.014 5.041 140,278 +0.03(+0.69%)
Mar 24, 2017 4.972 5.007 4.972 5.007 282,787 +0.02(+0.42%)
Mar 23, 2017 4.958 4.986 4.951 4.986 460,217 +0.03(+0.70%)
Mar 22, 2017 5.007 5.021 4.937 4.951 576,881 -0.05(-1.06%)
Mar 21, 2017 5.018 5.018 5.004 5.004 130,866 -0.01(-0.14%)
Mar 20, 2017 5.004 5.018 4.997 5.011 215,141 +0.00(+0.00%)
Mar 17, 2017 5.025 5.039 5.011 5.011 104,310 -0.01(-0.14%)
Mar 16, 2017 5.004 5.025 4.976 5.018 136,397 +0.01(+0.14%)
Mar 15, 2017 4.949 5.011 4.942 5.011 158,162 +0.06(+1.11%)
Mar 14, 2017 4.956 4.970 4.949 4.956 119,761 -0.01(-0.28%)
Mar 13, 2017 4.963 4.970 4.949 4.970 131,715 +0.03(+0.56%)
Mar 10, 2017 4.976 4.990 4.942 4.942 281,801 -0.01(-0.28%)
Mar 09, 2017 5.011 5.018 4.956 4.956 323,141 -0.08(-1.51%)
Mar 08, 2017 5.025 5.032 5.011 5.032 162,542 -0.01(-0.27%)
Mar 07, 2017 5.039 5.046 5.018 5.046 161,704 +0.01(+0.14%)
Mar 06, 2017 5.025 5.039 5.025 5.039 137,324 +0.00(+0.00%)
Mar 03, 2017 5.052 5.066 5.032 5.039 159,514 -0.01(-0.14%)
Mar 02, 2017 5.052 5.066 5.046 5.046 111,967 -0.02(-0.41%)
Mar 01, 2017 5.066 5.078 5.046 5.066 208,631 -0.01(-0.27%)
Feb 28, 2017 5.101 5.108 5.066 5.080 117,610 +0.00(+0.00%)
Feb 27, 2017 5.128 5.128 5.080 5.080 106,558 -0.03(-0.67%)
Feb 24, 2017 5.142 5.163 5.087 5.115 316,940 -0.01(-0.27%)
Feb 23, 2017 5.135 5.150 5.115 5.128 196,582 -0.01(-0.13%)
Feb 22, 2017 5.101 5.135 5.101 5.135 244,313 +0.03(+0.68%)
Feb 21, 2017 5.094 5.115 5.087 5.101 219,806 +0.01(+0.19%)
Feb 17, 2017 5.091 5.091 5.091 0 +0.01(+0.14%)
Feb 16, 2017 5.050 5.091 5.050 5.084 322,103 +0.02(+0.41%)
Feb 15, 2017 4.988 5.084 4.988 5.064 623,175 +0.06(+1.24%)
Feb 14, 2017 5.029 5.036 4.995 5.002 328,124 +0.00(+0.00%)
Feb 13, 2017 5.043 5.043 5.002 5.002 227,745 -0.02(-0.41%)
Feb 10, 2017 5.043 5.050 5.023 5.023 146,598 -0.02(-0.41%)
Feb 09, 2017 5.050 5.064 5.036 5.043 210,046 -0.03(-0.68%)
Feb 08, 2017 5.084 5.084 5.057 5.078 143,309 -0.01(-0.27%)
Feb 07, 2017 5.057 5.091 5.043 5.091 146,906 +0.05(+1.09%)
Feb 06, 2017 5.050 5.071 5.036 5.036 156,444 -0.02(-0.41%)
Feb 03, 2017 5.043 5.057 5.036 5.057 78,816 +0.03(+0.55%)
Feb 02, 2017 5.064 5.064 5.023 5.029 140,112 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.