Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.155 3.159 3.124 3.138 149,345 +0.01(+0.28%)
Apr 27, 2006 3.085 3.142 3.085 3.129 117,129 +0.02(+0.56%)
Apr 26, 2006 3.090 3.111 3.081 3.111 164,073 +0.03(+0.84%)
Apr 25, 2006 3.116 3.142 3.085 3.085 201,582 -0.04(-1.25%)
Apr 24, 2006 3.129 3.151 3.109 3.124 143,362 -0.00(-0.14%)
Apr 21, 2006 3.103 3.142 3.103 3.129 118,510 +0.02(+0.56%)
Apr 20, 2006 3.111 3.138 3.107 3.111 140,601 -0.02(-0.69%)
Apr 19, 2006 3.133 3.155 3.130 3.133 174,658 -0.00(-0.14%)
Apr 18, 2006 3.111 3.146 3.107 3.138 141,982 +0.01(+0.28%)
Apr 17, 2006 3.111 3.138 3.107 3.129 107,694 +0.01(+0.42%)
Apr 13, 2006 3.116 3.129 3.107 3.116 155,558 +0.00(+0.00%)
Apr 12, 2006 3.116 3.142 3.116 3.116 114,828 -0.02(-0.55%)
Apr 11, 2006 3.159 3.159 3.124 3.133 75,248 +0.00(+0.00%)
Apr 10, 2006 3.151 3.159 3.124 3.133 161,772 -0.03(-0.96%)
Apr 07, 2006 3.159 3.185 3.151 3.164 80,540 -0.00(-0.14%)
Apr 06, 2006 3.190 3.190 3.164 3.168 96,188 -0.01(-0.27%)
Apr 05, 2006 3.224 3.224 3.177 3.177 150,956 -0.03(-0.81%)
Apr 04, 2006 3.211 3.233 3.198 3.203 139,450 -0.02(-0.67%)
Apr 03, 2006 3.229 3.237 3.190 3.224 336,660 +0.01(+0.41%)
Mar 31, 2006 3.198 3.224 3.198 3.211 147,504 +0.02(+0.54%)
Mar 30, 2006 3.177 3.224 3.177 3.194 208,946 -0.00(-0.14%)
Mar 29, 2006 3.229 3.233 3.198 3.198 232,648 -0.02(-0.67%)
Mar 28, 2006 3.181 3.233 3.181 3.220 268,086 +0.00(+0.13%)
Mar 27, 2006 3.168 3.220 3.155 3.216 201,582 +0.00(+0.14%)
Mar 24, 2006 3.185 3.211 3.181 3.211 163,613 +0.03(+0.96%)
Mar 23, 2006 3.177 3.198 3.168 3.181 209,176 +0.00(+0.14%)
Mar 22, 2006 3.168 3.198 3.164 3.177 181,792 -0.02(-0.54%)
Mar 21, 2006 3.194 3.203 3.177 3.194 145,894 +0.00(+0.00%)
Mar 20, 2006 3.155 3.194 3.155 3.194 164,303 +0.03(+1.10%)
Mar 17, 2006 3.185 3.194 3.159 3.159 159,701 -0.03(-0.82%)
Mar 16, 2006 3.155 3.185 3.151 3.185 238,861 +0.03(+1.10%)
Mar 15, 2006 3.129 3.155 3.120 3.151 273,839 +0.03(+0.97%)
Mar 14, 2006 3.142 3.159 3.107 3.120 844,758 -0.02(-0.69%)
Mar 13, 2006 3.164 3.185 3.142 3.142 312,958 -0.03(-1.09%)
Mar 10, 2006 3.194 3.198 3.168 3.177 95,498 -0.01(-0.41%)
Mar 09, 2006 3.151 3.198 3.151 3.190 63,052 +0.02(+0.55%)
Mar 08, 2006 3.194 3.194 3.168 3.172 103,322 +0.00(+0.00%)
Mar 07, 2006 3.151 3.237 3.151 3.172 180,641 +0.00(+0.00%)
Mar 06, 2006 3.181 3.181 3.159 3.172 91,126 -0.01(-0.27%)
Mar 03, 2006 3.194 3.223 3.181 3.181 121,271 -0.03(-1.08%)
Mar 02, 2006 3.220 3.242 3.207 3.216 204,343 -0.03(-0.94%)
Mar 01, 2006 3.259 3.259 3.233 3.246 117,589 -0.01(-0.27%)
Feb 28, 2006 3.229 3.255 3.237 3.255 153,718 +0.03(+0.81%)
Feb 27, 2006 3.255 3.255 3.224 3.229 100,330 -0.01(-0.40%)
Feb 24, 2006 3.242 3.242 3.224 3.242 134,618 +0.03(+0.81%)
Feb 23, 2006 3.203 3.229 3.200 3.216 155,098 -0.01(-0.40%)
Feb 22, 2006 3.181 3.237 3.181 3.229 258,421 +0.01(+0.27%)
Feb 21, 2006 3.224 3.233 3.211 3.220 234,949 -0.00(-0.13%)
Feb 17, 2006 3.229 3.229 3.211 3.224 98,029 -0.00(-0.13%)
Feb 16, 2006 3.203 3.229 3.203 3.229 129,325 -0.00(-0.13%)
Feb 15, 2006 3.198 3.233 3.198 3.233 148,195 +0.04(+1.22%)
Feb 14, 2006 3.194 3.220 3.185 3.194 254,279 +0.00(+0.00%)
Feb 13, 2006 3.190 3.207 3.185 3.194 155,789 +0.01(+0.27%)
Feb 10, 2006 3.181 3.198 3.181 3.185 79,160 +0.00(+0.00%)
Feb 09, 2006 3.172 3.207 3.172 3.185 151,186 -0.00(-0.14%)
Feb 08, 2006 3.203 3.205 3.185 3.190 102,171 -0.00(-0.09%)
Feb 07, 2006 3.190 3.216 3.177 3.192 215,389 -0.01(-0.46%)
Feb 06, 2006 3.198 3.216 3.181 3.207 277,751 +0.01(+0.27%)
Feb 03, 2006 3.142 3.207 3.134 3.198 797,354 +0.05(+1.66%)
Feb 02, 2006 3.164 3.168 3.146 3.146 190,076 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.