Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.352 2.360 2.346 2.360 465,282 +0.02(+0.85%)
Apr 28, 2011 2.352 2.360 2.340 2.340 515,614 -0.02(-0.67%)
Apr 27, 2011 2.336 2.356 2.332 2.356 644,437 +0.03(+1.19%)
Apr 26, 2011 2.336 2.352 2.320 2.328 791,868 -0.00(-0.17%)
Apr 25, 2011 2.344 2.352 2.328 2.332 572,799 -0.02(-1.01%)
Apr 21, 2011 2.340 2.356 2.332 2.356 639,245 +0.02(+0.68%)
Apr 20, 2011 2.352 2.352 2.324 2.340 575,028 +0.00(+0.15%)
Apr 19, 2011 2.321 2.337 2.317 2.337 518,483 +0.02(+0.68%)
Apr 18, 2011 2.309 2.321 2.305 2.321 303,775 +0.01(+0.34%)
Apr 15, 2011 2.325 2.325 2.305 2.313 369,952 -0.01(-0.51%)
Apr 14, 2011 2.321 2.325 2.305 2.325 356,986 +0.01(+0.34%)
Apr 13, 2011 2.321 2.333 2.313 2.317 314,537 -0.01(-0.51%)
Apr 12, 2011 2.317 2.329 2.309 2.329 344,431 +0.01(+0.51%)
Apr 11, 2011 2.321 2.325 2.309 2.317 339,435 +0.00(+0.00%)
Apr 08, 2011 2.321 2.329 2.309 2.317 222,898 -0.01(-0.51%)
Apr 07, 2011 2.325 2.329 2.317 2.329 336,129 +0.00(+0.17%)
Apr 06, 2011 2.317 2.325 2.313 2.325 438,301 +0.01(+0.51%)
Apr 05, 2011 2.305 2.317 2.305 2.313 462,014 +0.00(+0.00%)
Apr 04, 2011 2.317 2.325 2.305 2.313 550,323 +0.00(+0.17%)
Apr 01, 2011 2.345 2.345 2.309 2.309 227,334 -0.02(-1.02%)
Mar 31, 2011 2.317 2.333 2.309 2.333 555,167 +0.02(+0.85%)
Mar 30, 2011 2.321 2.325 2.301 2.313 650,053 +0.00(+0.00%)
Mar 29, 2011 2.313 2.313 2.301 2.313 320,072 +0.01(+0.34%)
Mar 28, 2011 2.325 2.325 2.297 2.305 585,132 -0.02(-0.68%)
Mar 25, 2011 2.321 2.325 2.305 2.321 482,785 +0.02(+0.68%)
Mar 24, 2011 2.325 2.333 2.305 2.305 583,283 -0.02(-0.85%)
Mar 23, 2011 2.317 2.345 2.313 2.325 531,961 +0.00(+0.00%)
Mar 22, 2011 2.329 2.329 2.313 2.325 479,208 -0.01(-0.36%)
Mar 21, 2011 2.321 2.333 2.306 2.333 496,020 +0.02(+0.85%)
Mar 18, 2011 2.321 2.321 2.294 2.314 425,645 +0.00(+0.00%)
Mar 17, 2011 2.302 2.318 2.286 2.314 724,310 +0.03(+1.20%)
Mar 16, 2011 2.321 2.321 2.286 2.286 648,410 -0.01(-0.51%)
Mar 15, 2011 2.310 2.333 2.298 2.298 638,368 -0.04(-1.51%)
Mar 14, 2011 2.321 2.333 2.302 2.333 584,487 +0.01(+0.51%)
Mar 11, 2011 2.306 2.329 2.306 2.321 678,280 +0.01(+0.23%)
Mar 10, 2011 2.318 2.325 2.306 2.316 577,385 -0.01(-0.22%)
Mar 09, 2011 2.325 2.325 2.314 2.321 385,575 -0.00(-0.18%)
Mar 08, 2011 2.325 2.329 2.310 2.325 549,491 +0.00(+0.17%)
Mar 07, 2011 2.298 2.325 2.298 2.321 580,860 +0.02(+0.85%)
Mar 04, 2011 2.341 2.341 2.282 2.302 1,302,523 -0.04(-1.84%)
Mar 03, 2011 2.341 2.345 2.329 2.345 366,390 +0.01(+0.34%)
Mar 02, 2011 2.329 2.341 2.321 2.337 406,376 +0.00(+0.17%)
Mar 01, 2011 2.333 2.333 2.318 2.333 596,401 +0.01(+0.51%)
Feb 28, 2011 2.314 2.325 2.294 2.321 857,390 +0.01(+0.34%)
Feb 25, 2011 2.314 2.314 2.290 2.314 396,245 +0.02(+0.82%)
Feb 24, 2011 2.294 2.310 2.282 2.295 699,528 +0.01(+0.25%)
Feb 23, 2011 2.290 2.298 2.282 2.289 640,145 -0.01(-0.36%)
Feb 22, 2011 2.294 2.306 2.263 2.297 1,179,743 -0.03(-1.37%)
Feb 18, 2011 2.329 2.329 2.314 2.329 452,028 +0.01(+0.34%)
Feb 17, 2011 2.321 2.321 2.310 2.321 579,310 +0.01(+0.56%)
Feb 16, 2011 2.316 2.316 2.305 2.309 369,765 -0.01(-0.50%)
Feb 15, 2011 2.289 2.320 2.289 2.320 594,864 +0.02(+1.02%)
Feb 14, 2011 2.266 2.297 2.266 2.297 524,226 +0.03(+1.20%)
Feb 11, 2011 2.266 2.273 2.262 2.270 478,164 +0.00(+0.00%)
Feb 10, 2011 2.285 2.287 2.270 2.270 563,425 -0.02(-0.85%)
Feb 09, 2011 2.289 2.305 2.281 2.289 630,169 -0.01(-0.58%)
Feb 08, 2011 2.312 2.316 2.297 2.302 585,532 -0.02(-0.93%)
Feb 07, 2011 2.324 2.324 2.301 2.324 464,459 +0.00(+0.00%)
Feb 04, 2011 2.316 2.324 2.309 2.324 417,094 -0.00(-0.17%)
Feb 03, 2011 2.297 2.328 2.297 2.328 499,037 +0.01(+0.50%)
Feb 02, 2011 2.293 2.316 2.293 2.316 447,403 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.