Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.093 2.128 2.093 2.125 710,539 +0.03(+1.34%)
Apr 27, 2006 2.090 2.111 2.090 2.097 765,107 +0.00(+0.17%)
Apr 26, 2006 2.093 2.118 2.090 2.093 619,400 -0.00(-0.17%)
Apr 25, 2006 2.093 2.114 2.093 2.097 597,401 -0.01(-0.33%)
Apr 24, 2006 2.093 2.107 2.093 2.104 762,536 +0.01(+0.33%)
Apr 21, 2006 2.083 2.100 2.083 2.097 535,689 +0.02(+1.01%)
Apr 20, 2006 2.083 2.104 2.076 2.076 522,261 -0.01(-0.50%)
Apr 19, 2006 2.090 2.107 2.086 2.086 539,403 -0.00(-0.17%)
Apr 18, 2006 2.079 2.107 2.079 2.090 774,250 -0.00(-0.17%)
Apr 17, 2006 2.083 2.093 2.079 2.093 626,828 +0.02(+1.01%)
Apr 13, 2006 2.083 2.097 2.072 2.072 504,834 -0.01(-0.50%)
Apr 12, 2006 2.090 2.100 2.083 2.083 700,825 -0.01(-0.34%)
Apr 11, 2006 2.083 2.107 2.083 2.090 815,391 +0.00(+0.17%)
Apr 10, 2006 2.090 2.100 2.086 2.086 463,693 +0.00(+0.00%)
Apr 07, 2006 2.104 2.111 2.083 2.086 639,970 -0.02(-1.00%)
Apr 06, 2006 2.104 2.114 2.104 2.107 344,841 +0.00(+0.17%)
Apr 05, 2006 2.104 2.114 2.104 2.104 537,689 -0.00(-0.17%)
Apr 04, 2006 2.114 2.121 2.107 2.107 450,265 +0.00(+0.00%)
Apr 03, 2006 2.100 2.111 2.097 2.107 372,268 +0.00(+0.17%)
Mar 31, 2006 2.100 2.114 2.100 2.104 706,253 +0.00(+0.00%)
Mar 30, 2006 2.104 2.118 2.104 2.104 653,684 -0.01(-0.33%)
Mar 29, 2006 2.114 2.125 2.107 2.111 985,955 -0.01(-0.33%)
Mar 28, 2006 2.118 2.125 2.114 2.118 535,404 -0.00(-0.17%)
Mar 27, 2006 2.125 2.135 2.118 2.121 735,966 -0.01(-0.33%)
Mar 24, 2006 2.121 2.146 2.121 2.128 826,533 +0.00(+0.16%)
Mar 23, 2006 2.114 2.142 2.114 2.125 737,680 +0.01(+0.33%)
Mar 22, 2006 2.111 2.132 2.111 2.118 592,258 -0.01(-0.33%)
Mar 21, 2006 2.125 2.142 2.125 2.125 599,401 -0.01(-0.33%)
Mar 20, 2006 2.121 2.135 2.121 2.132 615,400 +0.01(+0.66%)
Mar 17, 2006 2.111 2.128 2.111 2.118 629,685 +0.00(+0.17%)
Mar 16, 2006 2.111 2.128 2.111 2.114 465,121 +0.00(+0.00%)
Mar 15, 2006 2.121 2.121 2.111 2.114 446,551 -0.00(-0.17%)
Mar 14, 2006 2.111 2.125 2.111 2.118 527,975 +0.00(+0.17%)
Mar 13, 2006 2.104 2.125 2.104 2.114 374,840 +0.00(+0.00%)
Mar 10, 2006 2.107 2.125 2.104 2.114 821,676 +0.00(+0.17%)
Mar 09, 2006 2.104 2.125 2.104 2.111 486,834 -0.00(-0.17%)
Mar 08, 2006 2.100 2.125 2.100 2.114 596,829 +0.01(+0.33%)
Mar 07, 2006 2.104 2.125 2.100 2.107 1,325,939 -0.01(-0.33%)
Mar 06, 2006 2.121 2.125 2.111 2.114 548,832 -0.00(-0.17%)
Mar 03, 2006 2.125 2.132 2.118 2.118 538,546 -0.01(-0.49%)
Mar 02, 2006 2.139 2.139 2.118 2.128 731,395 -0.01(-0.49%)
Mar 01, 2006 2.146 2.153 2.135 2.139 495,120 -0.01(-0.33%)
Feb 28, 2006 2.139 2.153 2.142 2.146 530,832 +0.01(+0.33%)
Feb 27, 2006 2.139 2.149 2.139 2.139 408,838 +0.00(+0.00%)
Feb 24, 2006 2.132 2.149 2.132 2.139 422,837 +0.01(+0.33%)
Feb 23, 2006 2.135 2.146 2.132 2.132 626,828 -0.01(-0.65%)
Feb 22, 2006 2.132 2.146 2.132 2.146 1,209,659 +0.01(+0.33%)
Feb 21, 2006 2.128 2.142 2.128 2.139 541,403 +0.00(+0.16%)
Feb 17, 2006 2.121 2.142 2.118 2.135 770,536 -0.00(-0.16%)
Feb 16, 2006 2.114 2.146 2.114 2.139 728,252 +0.00(+0.16%)
Feb 15, 2006 2.125 2.139 2.125 2.135 799,677 +0.01(+0.49%)
Feb 14, 2006 2.132 2.132 2.121 2.125 705,682 -0.01(-0.33%)
Feb 13, 2006 2.128 2.139 2.118 2.132 791,106 -0.00(-0.16%)
Feb 10, 2006 2.128 2.135 2.121 2.135 724,538 +0.00(+0.16%)
Feb 09, 2006 2.135 2.146 2.128 2.132 556,546 -0.01(-0.49%)
Feb 08, 2006 2.132 2.146 2.128 2.142 785,678 +0.01(+0.33%)
Feb 07, 2006 2.128 2.146 2.128 2.135 589,687 +0.00(+0.16%)
Feb 06, 2006 2.125 2.135 2.125 2.132 353,126 +0.00(+0.16%)
Feb 03, 2006 2.146 2.146 2.128 2.128 399,981 -0.01(-0.49%)
Feb 02, 2006 2.153 2.156 2.135 2.139 481,120 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.