Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

7.500 +0.060 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.262 6.270 6.172 6.243 59,318 +0.05(+0.87%)
Apr 27, 2023 6.171 6.212 6.153 6.189 40,985 +0.02(+0.29%)
Apr 26, 2023 6.180 6.216 6.153 6.171 81,305 -0.04(-0.58%)
Apr 25, 2023 6.198 6.262 6.198 6.207 21,563 -0.03(-0.43%)
Apr 24, 2023 6.262 6.262 6.225 6.234 51,064 -0.01(-0.14%)
Apr 21, 2023 6.262 6.271 6.234 6.243 43,275 -0.01(-0.14%)
Apr 20, 2023 6.271 6.271 6.234 6.253 32,939 -0.01(-0.14%)
Apr 19, 2023 6.243 6.298 6.243 6.262 36,175 +0.00(+0.04%)
Apr 18, 2023 6.295 6.304 6.214 6.259 106,176 +0.00(+0.07%)
Apr 17, 2023 6.304 6.304 6.187 6.254 161,448 -0.01(-0.21%)
Apr 14, 2023 6.411 6.429 6.263 6.268 105,373 -0.14(-2.24%)
Apr 13, 2023 6.447 6.447 6.349 6.411 44,123 -0.01(-0.14%)
Apr 12, 2023 6.429 6.447 6.384 6.420 66,625 +0.01(+0.14%)
Apr 11, 2023 6.474 6.483 6.366 6.411 177,846 -0.03(-0.42%)
Apr 10, 2023 6.411 6.474 6.411 6.438 50,863 +0.03(+0.42%)
Apr 06, 2023 6.474 6.474 6.331 6.411 42,282 -0.01(-0.21%)
Apr 05, 2023 6.402 6.447 6.402 6.425 20,089 +0.02(+0.35%)
Apr 04, 2023 6.420 6.420 6.295 6.402 62,177 +0.03(+0.42%)
Apr 03, 2023 6.393 6.474 6.340 6.375 50,771 -0.02(-0.28%)
Mar 31, 2023 6.366 6.438 6.335 6.393 41,967 +0.07(+1.13%)
Mar 30, 2023 6.277 6.348 6.196 6.322 50,953 +0.06(+1.00%)
Mar 29, 2023 6.196 6.268 6.187 6.259 41,471 +0.12(+1.90%)
Mar 28, 2023 6.151 6.187 6.062 6.142 40,192 +0.04(+0.59%)
Mar 27, 2023 6.106 6.232 6.062 6.106 37,374 +0.04(+0.59%)
Mar 24, 2023 6.053 6.097 6.020 6.071 40,786 +0.05(+0.89%)
Mar 23, 2023 6.053 6.088 6.017 6.017 44,582 -0.04(-0.74%)
Mar 22, 2023 6.053 6.142 6.053 6.062 31,879 -0.01(-0.15%)
Mar 21, 2023 6.097 6.124 6.053 6.071 60,316 +0.02(+0.30%)
Mar 20, 2023 6.053 6.187 6.053 6.053 52,958 -0.01(-0.15%)
Mar 17, 2023 6.142 6.151 6.044 6.062 36,047 -0.06(-1.02%)
Mar 16, 2023 6.008 6.169 6.008 6.124 43,764 +0.04(+0.63%)
Mar 15, 2023 6.023 6.114 6.015 6.086 31,706 +0.01(+0.15%)
Mar 14, 2023 6.095 6.146 6.068 6.077 46,856 +0.06(+1.04%)
Mar 13, 2023 6.059 6.193 6.014 6.014 43,936 -0.06(-1.03%)
Mar 10, 2023 6.228 6.228 6.077 6.077 40,206 -0.12(-2.01%)
Mar 09, 2023 6.273 6.309 6.202 6.202 26,303 -0.04(-0.57%)
Mar 08, 2023 6.255 6.317 6.228 6.237 34,127 -0.03(-0.43%)
Mar 07, 2023 6.362 6.362 6.264 6.264 33,534 -0.08(-1.26%)
Mar 06, 2023 6.389 6.399 6.344 6.344 30,663 -0.03(-0.49%)
Mar 03, 2023 6.398 6.398 6.353 6.375 54,708 +0.03(+0.49%)
Mar 02, 2023 6.335 6.353 6.317 6.344 27,047 -0.03(-0.42%)
Mar 01, 2023 6.433 6.433 6.339 6.371 29,271 -0.04(-0.56%)
Feb 28, 2023 6.442 6.497 6.398 6.407 31,981 -0.02(-0.28%)
Feb 27, 2023 6.326 6.424 6.312 6.424 36,960 +0.12(+1.98%)
Feb 24, 2023 6.202 6.326 6.193 6.300 32,178 +0.01(+0.14%)
Feb 23, 2023 6.219 6.300 6.219 6.291 30,778 +0.08(+1.29%)
Feb 22, 2023 6.237 6.282 6.193 6.211 31,481 +0.01(+0.14%)
Feb 21, 2023 6.273 6.326 6.184 6.202 37,712 -0.13(-2.11%)
Feb 17, 2023 6.353 6.380 6.317 6.335 21,565 -0.01(-0.14%)
Feb 16, 2023 6.335 6.380 6.291 6.344 39,275 -0.03(-0.52%)
Feb 15, 2023 6.377 6.421 6.342 6.377 43,605 -0.01(-0.14%)
Feb 14, 2023 6.395 6.395 6.360 6.386 19,421 -0.02(-0.28%)
Feb 13, 2023 6.386 6.413 6.297 6.404 41,035 +0.05(+0.84%)
Feb 10, 2023 6.333 6.395 6.324 6.351 27,884 +0.02(+0.28%)
Feb 09, 2023 6.395 6.421 6.333 6.333 41,223 -0.04(-0.69%)
Feb 08, 2023 6.413 6.413 6.373 6.377 14,459 -0.03(-0.41%)
Feb 07, 2023 6.413 6.439 6.342 6.404 30,769 -0.01(-0.14%)
Feb 06, 2023 6.386 6.435 6.386 6.413 25,771 -0.03(-0.41%)
Feb 03, 2023 6.492 6.519 6.439 6.439 37,286 -0.08(-1.22%)
Feb 02, 2023 6.537 6.554 6.501 6.519 22,080 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.