Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.760 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.991 5.016 4.991 5.005 204,197 +0.01(+0.14%)
Apr 29, 2019 4.984 5.005 4.976 4.998 109,677 +0.02(+0.32%)
Apr 26, 2019 4.968 4.996 4.957 4.982 112,421 +0.02(+0.42%)
Apr 25, 2019 4.961 4.982 4.950 4.962 343,189 +0.00(+0.01%)
Apr 24, 2019 4.961 4.975 4.947 4.961 58,179 +0.00(+0.00%)
Apr 23, 2019 4.968 4.968 4.939 4.961 215,036 +0.00(+0.00%)
Apr 22, 2019 4.968 4.968 4.939 4.961 69,542 +0.01(+0.29%)
Apr 18, 2019 4.968 4.989 4.939 4.947 58,532 -0.02(-0.43%)
Apr 17, 2019 4.982 4.982 4.968 4.968 46,133 +0.00(+0.00%)
Apr 16, 2019 4.989 4.990 4.968 4.968 157,514 -0.01(-0.29%)
Apr 15, 2019 4.982 4.987 4.968 4.982 500,173 +0.01(+0.14%)
Apr 12, 2019 4.975 4.982 4.968 4.975 137,326 +0.00(+0.00%)
Apr 11, 2019 4.982 4.982 4.968 4.975 82,768 +0.01(+0.14%)
Apr 10, 2019 4.961 4.982 4.939 4.968 566,053 -0.00(-0.09%)
Apr 09, 2019 4.954 4.973 4.954 4.972 60,250 +0.00(+0.09%)
Apr 08, 2019 4.961 4.982 4.961 4.968 256,322 -0.02(-0.43%)
Apr 05, 2019 4.989 4.989 4.961 4.989 121,848 +0.01(+0.29%)
Apr 04, 2019 4.982 4.982 4.947 4.975 486,149 +0.00(+0.00%)
Apr 03, 2019 4.982 4.989 4.961 4.975 233,330 +0.00(+0.00%)
Apr 02, 2019 4.989 4.996 4.968 4.975 141,165 -0.02(-0.43%)
Apr 01, 2019 5.003 5.020 4.996 4.996 35,891 -0.01(-0.14%)
Mar 29, 2019 5.003 5.011 4.982 5.003 30,813 +0.02(+0.43%)
Mar 28, 2019 5.003 5.003 4.975 4.982 31,155 -0.01(-0.25%)
Mar 27, 2019 4.988 5.002 4.981 4.995 24,231 +0.01(+0.14%)
Mar 26, 2019 4.981 5.002 4.974 4.988 59,074 +0.00(+0.00%)
Mar 25, 2019 5.002 5.002 4.952 4.988 57,911 +0.00(+0.00%)
Mar 22, 2019 4.988 4.995 4.973 4.988 127,633 +0.00(+0.00%)
Mar 21, 2019 4.995 4.995 4.967 4.988 52,807 -0.00(-0.05%)
Mar 20, 2019 4.967 4.995 4.938 4.990 84,923 +0.03(+0.58%)
Mar 19, 2019 4.952 4.981 4.952 4.961 261,597 +0.01(+0.18%)
Mar 18, 2019 4.938 4.960 4.917 4.952 124,854 +0.01(+0.12%)
Mar 15, 2019 4.931 4.965 4.910 4.946 76,042 +0.02(+0.31%)
Mar 14, 2019 4.924 4.931 4.921 4.931 20,222 +0.00(+0.00%)
Mar 13, 2019 4.924 4.938 4.903 4.931 283,234 +0.01(+0.29%)
Mar 12, 2019 4.896 4.945 4.896 4.917 97,785 +0.01(+0.14%)
Mar 11, 2019 4.903 4.938 4.878 4.910 204,993 +0.01(+0.29%)
Mar 08, 2019 4.882 4.917 4.846 4.896 83,251 +0.00(+0.00%)
Mar 07, 2019 4.896 4.910 4.875 4.896 161,161 +0.01(+0.14%)
Mar 06, 2019 4.931 4.931 4.882 4.889 111,828 -0.04(-0.72%)
Mar 05, 2019 4.931 4.931 4.910 4.924 47,556 +0.00(+0.00%)
Mar 04, 2019 4.910 4.931 4.910 4.924 88,954 +0.00(+0.00%)
Mar 01, 2019 4.917 4.924 4.917 4.924 56,537 +0.00(+0.00%)
Feb 28, 2019 4.903 4.938 4.882 4.924 63,916 +0.02(+0.43%)
Feb 27, 2019 4.910 4.916 4.882 4.903 59,560 +0.01(+0.17%)
Feb 26, 2019 4.887 4.909 4.863 4.894 118,195 +0.00(+0.00%)
Feb 25, 2019 4.817 4.894 4.817 4.894 320,371 +0.08(+1.61%)
Feb 22, 2019 4.782 4.845 4.782 4.817 86,476 +0.01(+0.29%)
Feb 21, 2019 4.796 4.803 4.782 4.803 45,970 +0.03(+0.59%)
Feb 20, 2019 4.782 4.789 4.768 4.775 23,892 -0.01(-0.29%)
Feb 19, 2019 4.768 4.789 4.754 4.789 92,130 +0.03(+0.59%)
Feb 15, 2019 4.768 4.775 4.754 4.761 56,230 +0.01(+0.30%)
Feb 14, 2019 4.740 4.754 4.732 4.747 38,672 +0.00(+0.00%)
Feb 13, 2019 4.754 4.772 4.725 4.747 83,998 +0.00(+0.00%)
Feb 12, 2019 4.725 4.754 4.721 4.747 103,141 +0.02(+0.45%)
Feb 11, 2019 4.704 4.725 4.704 4.725 26,395 +0.03(+0.60%)
Feb 08, 2019 4.669 4.697 4.669 4.697 118,567 +0.01(+0.27%)
Feb 07, 2019 4.697 4.697 4.676 4.685 24,832 -0.01(-0.12%)
Feb 06, 2019 4.683 4.704 4.683 4.690 175,931 +0.00(+0.00%)
Feb 05, 2019 4.690 4.712 4.680 4.690 259,135 +0.00(+0.00%)
Feb 04, 2019 4.683 4.704 4.676 4.690 229,868 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.