Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RELM Wireless Corporation Common Stock (NY: RWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.650 9.730 9.400 9.510 96,200 -0.23(-2.36%)
Apr 27, 2006 9.770 9.770 9.250 9.740 140,800 -0.03(-0.31%)
Apr 26, 2006 10.10 10.16 9.650 9.770 179,400 -0.33(-3.27%)
Apr 25, 2006 9.990 10.14 9.890 10.10 138,100 +0.20(+2.02%)
Apr 24, 2006 9.860 10.00 9.800 9.900 92,100 +0.10(+1.02%)
Apr 21, 2006 9.700 9.950 9.600 9.800 108,600 +0.30(+3.16%)
Apr 20, 2006 9.680 9.680 9.400 9.500 68,700 -0.24(-2.46%)
Apr 19, 2006 9.710 9.870 9.700 9.740 158,500 +0.05(+0.52%)
Apr 18, 2006 9.160 9.690 9.160 9.690 129,300 +0.53(+5.79%)
Apr 17, 2006 9.400 9.400 9.010 9.160 109,600 -0.33(-3.48%)
Apr 13, 2006 8.900 9.500 8.920 9.490 111,900 +0.59(+6.63%)
Apr 12, 2006 9.090 9.200 8.900 8.900 91,300 -0.20(-2.19%)
Apr 11, 2006 9.250 9.250 8.800 9.099 119,200 -0.15(-1.63%)
Apr 10, 2006 9.630 9.630 9.100 9.250 113,600 -0.34(-3.55%)
Apr 07, 2006 10.07 10.12 9.550 9.590 159,200 -0.53(-5.24%)
Apr 06, 2006 10.01 10.12 9.901 10.12 140,800 +0.09(+0.90%)
Apr 05, 2006 10.18 10.32 9.900 10.03 255,100 -0.12(-1.18%)
Apr 04, 2006 9.780 10.22 9.600 10.15 208,800 +0.12(+1.20%)
Apr 03, 2006 9.890 10.09 9.840 10.03 366,200 +0.29(+2.98%)
Mar 31, 2006 9.200 9.740 9.180 9.740 247,900 +0.51(+5.53%)
Mar 30, 2006 9.130 9.350 9.130 9.230 125,400 +0.15(+1.65%)
Mar 29, 2006 8.710 9.150 8.550 9.080 205,800 +0.30(+3.42%)
Mar 28, 2006 8.860 9.000 8.350 8.780 837,600 -0.27(-2.98%)
Mar 27, 2006 9.100 9.170 8.850 9.050 442,100 -0.27(-2.90%)
Mar 24, 2006 9.590 9.750 9.200 9.320 178,900 -0.17(-1.79%)
Mar 23, 2006 9.900 10.00 9.350 9.490 281,700 -0.50(-5.01%)
Mar 22, 2006 10.25 10.35 9.800 9.990 146,600 -0.25(-2.44%)
Mar 21, 2006 10.20 10.25 10.00 10.24 153,600 +0.12(+1.19%)
Mar 20, 2006 9.720 10.23 9.720 10.12 337,300 +0.40(+4.12%)
Mar 17, 2006 9.290 9.750 9.260 9.720 109,500 +0.40(+4.29%)
Mar 16, 2006 9.680 9.700 9.320 9.320 189,200 -0.38(-3.92%)
Mar 15, 2006 9.670 9.800 9.220 9.700 154,600 +0.28(+2.97%)
Mar 14, 2006 9.200 9.790 9.200 9.420 236,600 +0.26(+2.84%)
Mar 13, 2006 8.390 9.170 8.390 9.160 300,200 +0.69(+8.15%)
Mar 10, 2006 9.000 9.000 8.300 8.470 339,400 -0.68(-7.43%)
Mar 09, 2006 9.470 9.950 9.010 9.150 217,100 -0.30(-3.17%)
Mar 08, 2006 9.200 9.480 8.300 9.450 430,700 +0.27(+2.94%)
Mar 07, 2006 9.750 9.750 9.070 9.180 412,800 -0.82(-8.20%)
Mar 06, 2006 10.15 10.35 9.700 10.00 278,000 -0.27(-2.63%)
Mar 03, 2006 10.25 10.55 10.11 10.27 146,500 -0.16(-1.53%)
Mar 02, 2006 10.70 10.85 10.21 10.43 219,100 -0.42(-3.87%)
Mar 01, 2006 10.80 10.99 10.70 10.85 315,500 +0.07(+0.65%)
Feb 28, 2006 10.55 11.30 10.35 10.78 403,400 +0.23(+2.18%)
Feb 27, 2006 10.94 11.00 10.20 10.55 331,900 -0.56(-5.04%)
Feb 24, 2006 11.44 11.44 11.00 11.11 111,300 -0.29(-2.54%)
Feb 23, 2006 11.30 11.45 11.26 11.40 109,900 +0.15(+1.32%)
Feb 22, 2006 11.31 11.48 11.01 11.25 98,700 -0.07(-0.62%)
Feb 21, 2006 11.07 11.50 11.00 11.32 231,300 +0.32(+2.91%)
Feb 17, 2006 11.45 11.48 10.75 11.00 276,500 -0.24(-2.14%)
Feb 16, 2006 10.55 11.25 10.55 11.24 443,900 +0.79(+7.56%)
Feb 15, 2006 9.600 10.50 9.500 10.45 288,800 +0.78(+8.07%)
Feb 14, 2006 9.580 9.670 9.040 9.670 211,100 +0.02(+0.21%)
Feb 13, 2006 10.09 10.24 9.520 9.650 166,400 -0.45(-4.46%)
Feb 10, 2006 10.03 10.30 9.250 10.10 414,500 -0.03(-0.30%)
Feb 09, 2006 10.61 10.75 10.10 10.13 158,500 -0.37(-3.52%)
Feb 08, 2006 11.26 11.37 10.12 10.50 402,200 -0.57(-5.15%)
Feb 07, 2006 11.70 11.70 11.01 11.07 364,700 -0.28(-2.47%)
Feb 06, 2006 10.75 11.65 10.75 11.35 444,700 +0.75(+7.08%)
Feb 03, 2006 10.45 10.79 10.20 10.60 191,400 +0.30(+2.91%)
Feb 02, 2006 10.45 10.50 10.00 10.30 218,000 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.