Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.09 +0.37 (+1.33%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.951 8.951 8.859 8.884 66,736 -0.04(-0.50%)
Apr 27, 2012 8.863 8.935 8.832 8.928 52,983 +0.07(+0.79%)
Apr 26, 2012 8.780 8.889 8.780 8.858 57,940 +0.03(+0.35%)
Apr 25, 2012 8.842 8.868 8.785 8.827 86,491 +0.07(+0.77%)
Apr 24, 2012 8.764 8.780 8.733 8.759 96,482 +0.03(+0.30%)
Apr 23, 2012 8.635 8.733 8.609 8.733 54,704 +0.02(+0.18%)
Apr 20, 2012 8.744 8.795 8.710 8.718 94,305 -0.02(-0.18%)
Apr 19, 2012 8.754 8.811 8.702 8.733 59,723 -0.02(-0.18%)
Apr 18, 2012 8.795 8.858 8.728 8.749 78,745 -0.07(-0.76%)
Apr 17, 2012 8.692 8.884 8.692 8.816 146,388 +0.16(+1.80%)
Apr 16, 2012 8.687 8.707 8.562 8.661 71,044 +0.04(+0.48%)
Apr 13, 2012 8.790 8.810 8.619 8.619 71,064 -0.17(-1.89%)
Apr 12, 2012 8.707 8.884 8.707 8.785 113,034 +0.05(+0.53%)
Apr 11, 2012 8.619 8.760 8.619 8.738 120,289 +0.20(+2.31%)
Apr 10, 2012 8.707 8.719 8.526 8.541 110,246 -0.20(-2.25%)
Apr 09, 2012 8.770 8.797 8.681 8.738 124,464 -0.17(-1.86%)
Apr 05, 2012 8.935 8.961 8.894 8.904 38,906 -0.05(-0.58%)
Apr 04, 2012 9.003 9.023 8.909 8.957 89,435 -0.11(-1.19%)
Apr 03, 2012 9.008 9.070 9.003 9.065 99,953 +0.05(+0.58%)
Apr 02, 2012 8.925 9.013 8.904 9.013 110,910 +0.07(+0.81%)
Mar 30, 2012 9.013 9.013 8.915 8.941 177,303 +0.00(+0.00%)
Mar 29, 2012 8.930 8.966 8.909 8.941 116,872 -0.03(-0.29%)
Mar 28, 2012 8.935 8.981 8.895 8.966 158,119 +0.02(+0.23%)
Mar 27, 2012 8.966 9.006 8.827 8.946 127,790 -0.01(-0.12%)
Mar 26, 2012 8.878 8.977 8.863 8.956 139,266 +0.16(+1.83%)
Mar 23, 2012 8.790 8.920 8.770 8.795 126,312 +0.01(+0.06%)
Mar 22, 2012 8.775 8.863 8.738 8.790 78,816 -0.12(-1.34%)
Mar 21, 2012 8.972 8.998 8.855 8.909 118,022 -0.05(-0.52%)
Mar 20, 2012 8.987 9.023 8.941 8.956 153,606 -0.06(-0.63%)
Mar 19, 2012 8.894 9.049 8.894 9.013 116,584 +0.11(+1.28%)
Mar 16, 2012 8.847 8.930 8.847 8.899 111,614 +0.09(+1.00%)
Mar 15, 2012 8.842 8.904 8.801 8.811 209,752 +0.03(+0.35%)
Mar 14, 2012 8.754 8.863 8.749 8.780 227,029 +0.07(+0.83%)
Mar 13, 2012 8.396 8.707 8.396 8.707 177,392 +0.34(+4.12%)
Mar 12, 2012 8.308 8.427 8.308 8.363 59,447 +0.02(+0.28%)
Mar 09, 2012 8.422 8.521 8.339 8.339 141,659 -0.06(-0.68%)
Mar 08, 2012 8.277 8.438 8.270 8.396 82,175 +0.05(+0.56%)
Mar 07, 2012 8.308 8.376 8.308 8.350 81,392 +0.10(+1.19%)
Mar 06, 2012 8.396 8.396 8.220 8.251 106,111 -0.22(-2.57%)
Mar 05, 2012 8.474 8.498 8.448 8.469 77,126 -0.04(-0.43%)
Mar 02, 2012 8.521 8.562 8.474 8.505 86,221 -0.04(-0.49%)
Mar 01, 2012 8.469 8.547 8.469 8.547 88,286 +0.08(+0.98%)
Feb 29, 2012 8.490 8.531 8.459 8.464 68,169 -0.02(-0.24%)
Feb 28, 2012 8.490 8.531 8.427 8.484 80,352 +0.03(+0.37%)
Feb 27, 2012 8.469 8.535 8.427 8.453 144,624 -0.06(-0.73%)
Feb 24, 2012 8.495 8.547 8.464 8.516 131,101 +0.08(+0.92%)
Feb 23, 2012 8.396 8.453 8.370 8.438 101,193 +0.04(+0.49%)
Feb 22, 2012 8.516 8.531 8.378 8.396 70,792 -0.11(-1.34%)
Feb 21, 2012 8.536 8.624 8.510 8.510 119,748 -0.03(-0.30%)
Feb 17, 2012 8.469 8.547 8.469 8.536 56,846 +0.08(+0.98%)
Feb 16, 2012 8.448 8.490 8.412 8.453 120,445 +0.02(+0.25%)
Feb 15, 2012 8.464 8.484 8.402 8.433 74,486 +0.02(+0.25%)
Feb 14, 2012 8.495 8.495 8.384 8.412 124,545 -0.09(-1.04%)
Feb 13, 2012 8.526 8.567 8.469 8.500 116,289 +0.06(+0.68%)
Feb 10, 2012 8.464 8.479 8.381 8.443 103,964 -0.10(-1.15%)
Feb 09, 2012 8.562 8.593 8.532 8.541 67,407 +0.02(+0.18%)
Feb 08, 2012 8.526 8.588 8.516 8.526 117,302 +0.04(+0.43%)
Feb 07, 2012 8.505 8.505 8.433 8.490 67,180 -0.02(-0.24%)
Feb 06, 2012 8.459 8.567 8.443 8.510 89,586 +0.05(+0.55%)
Feb 03, 2012 8.293 8.464 8.287 8.464 101,753 +0.29(+3.49%)
Feb 02, 2012 8.246 8.246 8.039 8.179 69,524 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.