Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.500 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.225 7.225 7.186 7.194 31,598 -0.03(-0.43%)
Apr 28, 2022 7.271 7.287 7.194 7.225 28,807 -0.02(-0.21%)
Apr 27, 2022 7.248 7.279 7.225 7.240 48,748 -0.03(-0.38%)
Apr 26, 2022 7.263 7.433 7.248 7.268 35,118 -0.04(-0.57%)
Apr 25, 2022 7.418 7.418 7.310 7.310 62,761 -0.09(-1.25%)
Apr 22, 2022 7.495 7.495 7.364 7.403 64,245 -0.10(-1.34%)
Apr 21, 2022 7.604 7.604 7.472 7.503 62,341 -0.02(-0.31%)
Apr 20, 2022 7.519 7.557 7.442 7.526 209,471 +0.05(+0.61%)
Apr 19, 2022 7.488 7.497 7.450 7.480 132,108 -0.01(-0.10%)
Apr 18, 2022 7.473 7.534 7.419 7.488 100,268 +0.02(+0.31%)
Apr 14, 2022 7.503 7.526 7.442 7.465 51,537 -0.08(-1.12%)
Apr 13, 2022 7.588 7.603 7.511 7.549 38,038 -0.05(-0.61%)
Apr 12, 2022 7.572 7.627 7.565 7.595 60,241 +0.05(+0.71%)
Apr 11, 2022 7.542 7.572 7.511 7.542 38,620 -0.02(-0.20%)
Apr 08, 2022 7.588 7.613 7.542 7.557 34,647 -0.02(-0.20%)
Apr 07, 2022 7.611 7.653 7.572 7.572 66,795 -0.05(-0.60%)
Apr 06, 2022 7.718 7.718 7.603 7.618 84,196 -0.12(-1.58%)
Apr 05, 2022 7.741 7.779 7.741 7.741 119,035 -0.04(-0.49%)
Apr 04, 2022 7.718 7.833 7.718 7.779 123,967 -0.01(-0.10%)
Apr 01, 2022 7.787 7.798 7.718 7.787 127,419 +0.03(+0.40%)
Mar 31, 2022 7.710 7.756 7.703 7.756 107,414 +0.07(+0.90%)
Mar 30, 2022 7.664 7.756 7.649 7.687 196,675 +0.04(+0.50%)
Mar 29, 2022 7.618 7.683 7.618 7.649 67,980 +0.05(+0.71%)
Mar 28, 2022 7.657 7.687 7.588 7.595 69,934 -0.03(-0.40%)
Mar 25, 2022 7.657 7.687 7.611 7.626 33,840 -0.03(-0.40%)
Mar 24, 2022 7.695 7.726 7.649 7.657 41,864 +0.00(+0.00%)
Mar 23, 2022 7.718 7.733 7.611 7.657 90,839 -0.04(-0.50%)
Mar 22, 2022 7.725 7.741 7.680 7.695 63,683 -0.03(-0.39%)
Mar 21, 2022 7.725 7.798 7.657 7.725 32,576 +0.02(+0.30%)
Mar 18, 2022 7.642 7.812 7.627 7.703 48,055 +0.04(+0.50%)
Mar 17, 2022 7.634 7.665 7.558 7.665 56,113 +0.11(+1.51%)
Mar 16, 2022 7.444 7.589 7.444 7.551 96,958 +0.17(+2.26%)
Mar 15, 2022 7.573 7.649 7.338 7.384 328,485 -0.17(-2.21%)
Mar 14, 2022 7.703 7.703 7.497 7.551 37,943 -0.10(-1.29%)
Mar 11, 2022 7.741 7.756 7.627 7.649 51,857 +0.01(+0.10%)
Mar 10, 2022 7.748 7.756 7.627 7.642 63,946 -0.11(-1.47%)
Mar 09, 2022 7.801 7.801 7.740 7.756 63,063 +0.03(+0.39%)
Mar 08, 2022 7.809 7.809 7.725 7.725 55,510 -0.09(-1.17%)
Mar 07, 2022 7.915 7.915 7.809 7.816 35,421 -0.08(-1.06%)
Mar 04, 2022 8.075 8.075 7.877 7.900 60,561 -0.24(-2.89%)
Mar 03, 2022 8.105 8.227 8.006 8.136 94,401 +0.04(+0.47%)
Mar 02, 2022 8.029 8.113 7.931 8.098 93,311 +0.11(+1.33%)
Mar 01, 2022 7.938 7.999 7.929 7.991 69,646 +0.07(+0.86%)
Feb 28, 2022 7.923 7.963 7.892 7.923 60,743 -0.03(-0.38%)
Feb 25, 2022 7.938 7.984 7.923 7.953 120,882 +0.02(+0.19%)
Feb 24, 2022 7.892 7.961 7.741 7.938 139,199 -0.05(-0.67%)
Feb 23, 2022 8.082 8.082 7.976 7.991 37,243 -0.05(-0.66%)
Feb 22, 2022 8.136 8.151 8.044 8.044 58,305 -0.13(-1.58%)
Feb 18, 2022 8.174 0 -0.02(-0.28%)
Feb 17, 2022 8.227 8.257 8.170 8.196 94,102 -0.04(-0.46%)
Feb 16, 2022 8.197 8.249 8.159 8.234 72,976 +0.06(+0.74%)
Feb 15, 2022 8.204 8.250 8.151 8.174 75,713 -0.01(-0.09%)
Feb 14, 2022 8.377 8.415 8.174 8.182 104,541 -0.23(-2.69%)
Feb 11, 2022 8.558 8.570 8.392 8.408 69,439 -0.11(-1.33%)
Feb 10, 2022 8.603 8.626 8.513 8.521 59,924 -0.10(-1.14%)
Feb 09, 2022 8.528 8.677 8.528 8.618 65,810 +0.13(+1.51%)
Feb 08, 2022 8.551 8.566 8.490 8.490 23,919 -0.05(-0.53%)
Feb 07, 2022 8.558 8.573 8.505 8.536 35,440 -0.02(-0.26%)
Feb 04, 2022 8.626 8.626 8.528 8.558 32,349 -0.07(-0.79%)
Feb 03, 2022 8.664 8.603 8.626 22,927 -0.11(-1.21%)
Feb 02, 2022 8.664 8.769 8.649 8.732 43,301 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.