Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.500 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.750 6.775 6.738 6.756 174,399 +0.01(+0.09%)
Apr 29, 2019 6.756 6.769 6.738 6.750 39,545 -0.01(-0.09%)
Apr 26, 2019 6.763 6.775 6.731 6.756 30,826 -0.01(-0.09%)
Apr 25, 2019 6.787 6.787 6.738 6.763 47,175 -0.01(-0.18%)
Apr 24, 2019 6.787 6.787 6.750 6.775 81,487 +0.01(+0.09%)
Apr 23, 2019 6.744 6.769 6.720 6.769 56,400 +0.04(+0.64%)
Apr 22, 2019 6.732 6.781 6.726 6.726 59,268 -0.02(-0.36%)
Apr 18, 2019 6.793 6.793 6.732 6.750 117,923 -0.02(-0.36%)
Apr 17, 2019 6.806 6.806 6.769 6.775 52,422 -0.02(-0.26%)
Apr 16, 2019 6.792 6.798 6.786 6.792 64,210 +0.01(+0.18%)
Apr 15, 2019 6.780 6.806 6.777 6.780 66,269 +0.00(+0.00%)
Apr 12, 2019 6.792 6.817 6.768 6.780 51,006 -0.01(-0.09%)
Apr 11, 2019 6.811 6.811 6.780 6.786 197,925 -0.01(-0.18%)
Apr 10, 2019 6.811 6.823 6.780 6.798 57,238 +0.01(+0.18%)
Apr 09, 2019 6.811 6.823 6.786 6.786 387,580 -0.01(-0.18%)
Apr 08, 2019 6.774 6.811 6.774 6.798 144,004 -0.01(-0.09%)
Apr 05, 2019 6.811 6.829 6.789 6.805 44,118 +0.01(+0.18%)
Apr 04, 2019 6.774 6.811 6.762 6.792 73,075 -0.01(-0.09%)
Apr 03, 2019 6.811 6.811 6.787 6.798 24,376 +0.02(+0.27%)
Apr 02, 2019 6.823 6.823 6.762 6.780 96,733 -0.01(-0.18%)
Apr 01, 2019 6.829 6.829 6.786 6.792 92,923 +0.00(+0.00%)
Mar 29, 2019 6.829 6.829 6.780 6.792 48,874 +0.00(+0.00%)
Mar 28, 2019 6.750 6.792 6.750 6.792 53,199 +0.03(+0.45%)
Mar 27, 2019 6.780 6.780 6.748 6.762 96,966 -0.01(-0.09%)
Mar 26, 2019 6.768 6.786 6.766 6.768 84,090 +0.00(+0.00%)
Mar 25, 2019 6.737 6.768 6.737 6.768 37,861 +0.03(+0.45%)
Mar 22, 2019 6.768 6.768 6.719 6.737 106,933 -0.01(-0.18%)
Mar 21, 2019 6.774 6.786 6.737 6.750 102,987 -0.01(-0.17%)
Mar 20, 2019 6.737 6.779 6.725 6.761 74,768 +0.04(+0.54%)
Mar 19, 2019 6.755 6.755 6.718 6.725 44,572 -0.01(-0.09%)
Mar 18, 2019 6.712 6.731 6.706 6.731 84,174 +0.02(+0.36%)
Mar 15, 2019 6.688 6.731 6.688 6.706 138,036 +0.00(+0.00%)
Mar 14, 2019 6.712 6.712 6.676 6.706 54,102 +0.01(+0.18%)
Mar 13, 2019 6.694 6.706 6.676 6.694 124,090 +0.02(+0.27%)
Mar 12, 2019 6.676 6.700 6.658 6.676 128,939 -0.02(-0.27%)
Mar 11, 2019 6.706 6.737 6.682 6.694 134,224 +0.04(+0.55%)
Mar 08, 2019 6.615 6.688 6.615 6.658 68,275 -0.01(-0.09%)
Mar 07, 2019 6.700 6.706 6.652 6.664 101,315 -0.04(-0.63%)
Mar 06, 2019 6.718 6.734 6.682 6.706 139,629 -0.01(-0.09%)
Mar 05, 2019 6.688 6.712 6.682 6.712 55,938 +0.03(+0.45%)
Mar 04, 2019 6.694 6.734 6.682 6.682 57,566 -0.02(-0.36%)
Mar 01, 2019 6.791 6.791 6.706 6.706 65,802 -0.03(-0.45%)
Feb 28, 2019 6.791 6.791 6.731 6.737 78,429 -0.01(-0.18%)
Feb 27, 2019 6.737 6.761 6.737 6.749 37,165 +0.02(+0.27%)
Feb 26, 2019 6.743 6.755 6.725 6.731 135,700 -0.02(-0.27%)
Feb 25, 2019 6.731 6.753 6.731 6.749 65,246 +0.02(+0.27%)
Feb 22, 2019 6.718 6.731 6.712 6.731 26,551 +0.05(+0.82%)
Feb 21, 2019 6.676 6.712 6.673 6.676 58,145 -0.04(-0.54%)
Feb 20, 2019 6.688 6.731 6.688 6.712 87,201 +0.02(+0.27%)
Feb 19, 2019 6.652 6.725 6.652 6.694 84,921 +0.01(+0.18%)
Feb 15, 2019 6.652 6.700 6.652 6.682 64,482 +0.01(+0.18%)
Feb 14, 2019 6.670 6.694 6.646 6.670 60,161 -0.01(-0.08%)
Feb 13, 2019 6.693 6.694 6.663 6.675 58,445 -0.03(-0.49%)
Feb 12, 2019 6.705 6.717 6.705 6.708 63,300 +0.05(+0.68%)
Feb 11, 2019 6.669 6.707 6.663 6.663 131,974 -0.02(-0.27%)
Feb 08, 2019 6.693 6.705 6.663 6.681 90,548 +0.00(+0.00%)
Feb 07, 2019 6.693 6.705 6.681 6.681 31,718 -0.03(-0.45%)
Feb 06, 2019 6.717 6.741 6.699 6.711 75,466 -0.01(-0.09%)
Feb 05, 2019 6.760 6.814 6.717 6.717 166,931 -0.05(-0.80%)
Feb 04, 2019 6.802 6.838 6.772 6.772 81,354 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.