Skip to main content

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.08 +0.02 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 37.59 37.74 37.26 37.26 22,993 -0.58(-1.52%)
Apr 29, 2024 37.81 37.88 37.73 37.84 34,775 +0.15(+0.40%)
Apr 26, 2024 37.57 37.75 37.57 37.69 22,141 +0.40(+1.06%)
Apr 25, 2024 36.83 37.36 36.79 37.29 53,444 -0.13(-0.35%)
Apr 24, 2024 37.60 37.60 37.24 37.42 29,618 -0.14(-0.37%)
Apr 23, 2024 37.23 37.56 37.21 37.56 98,685 +0.43(+1.15%)
Apr 22, 2024 36.82 37.23 36.82 37.13 28,841 +0.36(+0.97%)
Apr 19, 2024 36.87 36.98 36.73 36.78 23,128 -0.23(-0.61%)
Apr 18, 2024 37.14 37.21 36.92 37.00 32,158 -0.15(-0.40%)
Apr 17, 2024 37.41 37.41 37.03 37.15 90,650 -0.06(-0.16%)
Apr 16, 2024 37.17 37.32 37.07 37.21 53,653 -0.26(-0.69%)
Apr 15, 2024 38.07 38.08 37.43 37.47 45,930 -0.30(-0.80%)
Apr 12, 2024 38.18 38.22 37.73 37.77 27,705 -0.70(-1.82%)
Apr 11, 2024 38.53 38.54 38.15 38.47 61,791 +0.18(+0.47%)
Apr 10, 2024 38.21 38.46 38.16 38.29 74,295 -0.49(-1.25%)
Apr 09, 2024 38.89 38.90 38.58 38.78 25,775 +0.06(+0.15%)
Apr 08, 2024 38.77 38.77 38.67 38.72 40,436 +0.14(+0.36%)
Apr 05, 2024 38.38 38.65 38.32 38.58 45,706 +0.20(+0.52%)
Apr 04, 2024 38.98 39.01 38.35 38.38 51,120 -0.33(-0.85%)
Apr 03, 2024 38.40 38.82 38.35 38.71 64,127 +0.23(+0.59%)
Apr 02, 2024 38.46 38.48 38.32 38.48 38,307 -0.17(-0.44%)
Apr 01, 2024 38.62 38.83 38.55 38.65 69,260 +0.04(+0.10%)
Mar 28, 2024 38.52 38.64 38.52 38.61 99,151 +0.04(+0.10%)
Mar 27, 2024 38.48 38.57 38.41 38.57 41,987 +0.23(+0.60%)
Mar 26, 2024 38.51 38.51 38.34 38.34 90,482 +0.08(+0.21%)
Mar 25, 2024 38.23 38.44 38.23 38.26 27,804 -0.06(-0.16%)
Mar 22, 2024 38.31 38.33 38.23 38.32 44,630 -0.27(-0.69%)
Mar 21, 2024 38.61 38.71 38.58 38.59 110,305 -0.04(-0.10%)
Mar 20, 2024 38.14 38.64 38.14 38.63 36,805 +0.53(+1.38%)
Mar 19, 2024 38.10 38.28 38.03 38.10 47,581 -0.12(-0.31%)
Mar 18, 2024 38.32 38.36 38.21 38.22 40,058 -0.02(-0.05%)
Mar 15, 2024 38.26 38.37 38.16 38.24 61,953 -0.17(-0.44%)
Mar 14, 2024 38.72 38.73 38.28 38.41 276,178 -0.26(-0.67%)
Mar 13, 2024 38.69 38.74 38.61 38.67 305,253 -0.11(-0.28%)
Mar 12, 2024 38.43 38.78 38.28 38.78 65,273 +0.49(+1.27%)
Mar 11, 2024 38.32 38.34 38.13 38.29 40,170 -0.01(-0.03%)
Mar 08, 2024 38.67 38.74 38.28 38.30 62,837 -0.34(-0.87%)
Mar 07, 2024 38.37 38.69 38.36 38.64 35,653 +0.59(+1.54%)
Mar 06, 2024 37.96 38.18 37.92 38.05 64,920 +0.37(+0.97%)
Mar 05, 2024 37.85 37.90 37.54 37.69 79,375 -0.29(-0.76%)
Mar 04, 2024 37.94 38.03 37.91 37.97 47,860 +0.03(+0.08%)
Mar 01, 2024 37.56 37.98 37.52 37.94 56,180 +0.48(+1.27%)
Feb 29, 2024 37.45 37.55 37.38 37.47 81,350 +0.14(+0.37%)
Feb 28, 2024 37.28 37.33 37.18 37.33 49,783 -0.19(-0.50%)
Feb 27, 2024 37.46 37.57 37.46 37.52 45,164 -0.07(-0.18%)
Feb 26, 2024 37.58 37.62 37.50 37.59 35,684 +0.01(+0.03%)
Feb 23, 2024 37.64 37.64 37.51 37.58 52,810 -0.09(-0.24%)
Feb 22, 2024 37.44 37.70 37.42 37.67 76,160 +0.52(+1.39%)
Feb 21, 2024 37.04 37.16 36.99 37.15 64,756 +0.07(+0.19%)
Feb 20, 2024 37.20 37.20 36.93 37.08 41,346 +0.03(+0.08%)
Feb 16, 2024 37.02 37.19 36.99 37.05 42,071 -0.02(-0.05%)
Feb 15, 2024 36.88 37.07 36.82 37.07 55,678 +0.42(+1.14%)
Feb 14, 2024 36.37 36.68 36.37 36.65 79,998 +0.55(+1.51%)
Feb 13, 2024 36.19 36.33 35.96 36.11 53,268 -0.82(-2.23%)
Feb 12, 2024 36.86 37.07 36.83 36.93 78,811 +0.04(+0.11%)
Feb 09, 2024 36.76 36.94 36.65 36.89 121,252 +0.37(+1.01%)
Feb 08, 2024 36.48 36.57 36.45 36.52 232,257 +0.07(+0.19%)
Feb 07, 2024 36.45 36.53 36.39 36.46 128,269 +0.00(+0.00%)
Feb 06, 2024 36.25 36.48 36.24 36.46 235,928 +0.19(+0.52%)
Feb 05, 2024 36.16 36.34 36.03 36.27 201,628 -0.11(-0.30%)
Feb 02, 2024 36.35 36.38 36.20 36.38 62,296 -0.20(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.