Skip to main content

American Century Focused Large Cap Value ETF (NY: FLV )

66.12 +0.23 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 38.99 39.06 38.83 38.95 2,798 -0.66(-1.66%)
Apr 29, 2020 39.53 39.86 39.53 39.61 5,413 +0.60(+1.53%)
Apr 28, 2020 39.50 39.60 39.01 39.01 2,221 -0.07(-0.17%)
Apr 27, 2020 38.67 39.19 38.67 39.08 7,871 +0.87(+2.28%)
Apr 24, 2020 37.94 38.21 37.94 38.21 457 +0.50(+1.34%)
Apr 23, 2020 37.93 38.31 37.70 37.70 9,332 +0.01(+0.03%)
Apr 22, 2020 37.72 37.81 37.62 37.69 6,394 +0.48(+1.30%)
Apr 21, 2020 37.59 37.59 37.15 37.21 28,838 -0.90(-2.36%)
Apr 20, 2020 38.46 38.52 38.09 38.11 3,324 -0.55(-1.44%)
Apr 17, 2020 38.21 38.66 38.05 38.66 4,684 +1.38(+3.69%)
Apr 16, 2020 37.53 37.56 36.98 37.29 7,248 -0.10(-0.28%)
Apr 15, 2020 38.05 38.05 37.24 37.39 10,010 -1.15(-2.99%)
Apr 14, 2020 38.90 38.90 38.19 38.54 144,315 +0.85(+2.26%)
Apr 13, 2020 39.39 39.39 37.41 37.69 19,044 -0.70(-1.83%)
Apr 09, 2020 38.47 38.87 38.09 38.39 9,597 +0.88(+2.36%)
Apr 08, 2020 36.12 37.51 36.12 37.51 1,254 +1.32(+3.64%)
Apr 07, 2020 37.20 37.40 36.19 36.19 2,963 -0.04(-0.12%)
Apr 06, 2020 35.14 36.23 35.10 36.23 2,453 +2.34(+6.90%)
Apr 03, 2020 34.51 34.51 33.61 33.90 6,969 -0.60(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.