Indicators

American Century Focused Large Cap Value ETF (NY: FLV )

62.79 +0.11 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	43.82	43.89	43.64	43.77	2,489	-0.74(-1.66%)
Apr 29, 2020	44.43	44.79	44.43	44.51	4,817	+0.67(+1.53%)
Apr 28, 2020	44.39	44.51	43.84	43.84	1,976	-0.07(-0.17%)
Apr 27, 2020	43.46	44.04	43.46	43.91	7,004	+0.98(+2.28%)
Apr 24, 2020	42.64	42.93	42.64	42.93	406	+0.57(+1.34%)
Apr 23, 2020	42.63	43.05	42.37	42.37	8,304	+0.01(+0.03%)
Apr 22, 2020	42.39	42.49	42.27	42.35	5,690	+0.54(+1.30%)
Apr 21, 2020	42.24	42.24	41.75	41.81	25,662	-1.01(-2.36%)
Apr 20, 2020	43.22	43.29	42.80	42.82	2,958	-0.62(-1.44%)
Apr 17, 2020	42.94	43.45	42.76	43.45	4,168	+1.55(+3.69%)
Apr 16, 2020	42.17	42.20	41.55	41.90	6,450	-0.12(-0.28%)
Apr 15, 2020	42.75	42.75	41.85	42.02	8,907	-1.30(-2.99%)
Apr 14, 2020	43.72	43.72	42.92	43.31	128,422	+0.96(+2.26%)
Apr 13, 2020	44.27	44.27	42.04	42.35	16,947	-0.79(-1.83%)
Apr 09, 2020	43.23	43.68	42.80	43.14	8,540	+0.99(+2.36%)
Apr 08, 2020	40.59	42.15	40.59	42.15	1,116	+1.48(+3.64%)
Apr 07, 2020	41.80	42.03	40.67	40.67	2,637	-0.05(-0.12%)
Apr 06, 2020	39.49	40.72	39.44	40.72	2,182	+2.63(+6.90%)
Apr 03, 2020	38.78	38.78	37.77	38.09	6,202	-0.67(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.