Indicators

American Century Focused Large Cap Value ETF (NY: FLV )

66.12 +0.23 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.99	39.06	38.83	38.95	2,798	-0.66(-1.66%)
Apr 29, 2020	39.53	39.86	39.53	39.61	5,413	+0.60(+1.53%)
Apr 28, 2020	39.50	39.60	39.01	39.01	2,221	-0.07(-0.17%)
Apr 27, 2020	38.67	39.19	38.67	39.08	7,871	+0.87(+2.28%)
Apr 24, 2020	37.94	38.21	37.94	38.21	457	+0.50(+1.34%)
Apr 23, 2020	37.93	38.31	37.70	37.70	9,332	+0.01(+0.03%)
Apr 22, 2020	37.72	37.81	37.62	37.69	6,394	+0.48(+1.30%)
Apr 21, 2020	37.59	37.59	37.15	37.21	28,838	-0.90(-2.36%)
Apr 20, 2020	38.46	38.52	38.09	38.11	3,324	-0.55(-1.44%)
Apr 17, 2020	38.21	38.66	38.05	38.66	4,684	+1.38(+3.69%)
Apr 16, 2020	37.53	37.56	36.98	37.29	7,248	-0.10(-0.28%)
Apr 15, 2020	38.05	38.05	37.24	37.39	10,010	-1.15(-2.99%)
Apr 14, 2020	38.90	38.90	38.19	38.54	144,315	+0.85(+2.26%)
Apr 13, 2020	39.39	39.39	37.41	37.69	19,044	-0.70(-1.83%)
Apr 09, 2020	38.47	38.87	38.09	38.39	9,597	+0.88(+2.36%)
Apr 08, 2020	36.12	37.51	36.12	37.51	1,254	+1.32(+3.64%)
Apr 07, 2020	37.20	37.40	36.19	36.19	2,963	-0.04(-0.12%)
Apr 06, 2020	35.14	36.23	35.10	36.23	2,453	+2.34(+6.90%)
Apr 03, 2020	34.51	34.51	33.61	33.90	6,969	-0.60(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.