Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FIRST MORTGAGE BONDS, 5.625 SERIES DUE JUNE 1, 2064 (NY: EZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 26.22 26.22 26.22 26.22 2,243 +0.23(+0.89%)
Apr 29, 2020 25.99 25.99 126 +0.00(+0.00%)
Apr 28, 2020 25.78 26.04 25.59 25.99 4,058 +0.13(+0.50%)
Apr 27, 2020 25.70 25.86 25.60 25.86 788 +0.28(+1.09%)
Apr 24, 2020 25.63 25.63 25.58 25.58 600 +0.12(+0.47%)
Apr 23, 2020 25.90 25.90 25.46 25.46 2,076 -0.31(-1.20%)
Apr 22, 2020 25.77 25.77 25.77 25.77 200 +0.24(+0.94%)
Apr 21, 2020 26.01 26.01 25.48 25.53 2,470 -0.47(-1.81%)
Apr 20, 2020 26.00 26.00 26.00 26.00 322 +0.02(+0.06%)
Apr 17, 2020 25.96 26.17 25.76 25.98 5,300 +0.25(+0.95%)
Apr 16, 2020 25.79 25.79 25.50 25.74 2,129 -0.12(-0.47%)
Apr 15, 2020 25.58 25.86 25.58 25.86 662 +0.44(+1.73%)
Apr 14, 2020 26.00 26.17 25.42 25.42 6,523 -0.34(-1.32%)
Apr 13, 2020 26.44 26.44 25.07 25.76 3,606 -0.43(-1.63%)
Apr 09, 2020 25.91 26.37 25.91 26.19 8,600 +0.10(+0.37%)
Apr 08, 2020 25.62 26.12 25.50 26.09 6,313 +0.91(+3.61%)
Apr 07, 2020 25.14 25.22 25.14 25.18 1,631 +0.16(+0.64%)
Apr 06, 2020 24.95 25.07 24.95 25.02 2,274 -0.11(-0.44%)
Apr 03, 2020 25.12 25.14 24.65 25.13 4,900 +0.37(+1.49%)
Apr 02, 2020 24.73 25.18 24.70 24.76 5,315 -0.36(-1.43%)
Apr 01, 2020 25.00 25.12 24.14 25.12 21,046 -0.03(-0.12%)
Mar 31, 2020 25.01 25.32 25.01 25.15 2,562 +0.10(+0.40%)
Mar 30, 2020 25.00 25.20 24.99 25.05 2,123 +0.05(+0.20%)
Mar 27, 2020 25.58 25.58 24.75 25.00 2,100 -0.48(-1.88%)
Mar 26, 2020 25.24 25.58 25.12 25.48 5,652 +0.26(+1.03%)
Mar 25, 2020 24.65 25.79 24.25 25.22 5,973 +0.31(+1.25%)
Mar 24, 2020 24.29 25.17 24.07 24.91 6,459 +1.66(+7.14%)
Mar 23, 2020 23.79 24.27 22.38 23.25 30,362 -0.49(-2.06%)
Mar 20, 2020 23.32 24.82 23.04 23.74 8,400 +0.63(+2.73%)
Mar 19, 2020 22.97 23.52 22.79 23.11 27,232 +0.35(+1.56%)
Mar 18, 2020 24.53 24.53 21.94 22.76 21,894 -1.81(-7.39%)
Mar 17, 2020 24.40 25.00 24.26 24.57 10,381 +0.36(+1.49%)
Mar 16, 2020 24.41 24.96 23.61 24.21 14,930 -0.94(-3.74%)
Mar 13, 2020 24.84 25.17 24.73 25.15 6,600 +0.87(+3.58%)
Mar 12, 2020 25.00 25.08 24.25 24.28 41,432 -0.98(-3.88%)
Mar 11, 2020 25.52 25.52 25.18 25.26 11,917 -0.26(-1.02%)
Mar 10, 2020 25.35 25.61 25.27 25.52 9,676 +0.41(+1.62%)
Mar 09, 2020 24.91 25.27 24.91 25.11 15,240 -0.36(-1.41%)
Mar 06, 2020 25.80 25.80 25.29 25.47 11,600 -0.35(-1.36%)
Mar 05, 2020 26.34 26.34 25.81 25.82 5,175 -0.52(-1.97%)
Mar 04, 2020 26.21 26.74 26.21 26.34 18,534 +0.13(+0.50%)
Mar 03, 2020 25.80 26.25 25.80 26.21 6,664 +0.52(+2.02%)
Mar 02, 2020 25.71 25.95 25.64 25.69 6,932 +0.28(+1.10%)
Feb 28, 2020 26.35 26.35 25.16 25.41 35,400 -0.94(-3.57%)
Feb 27, 2020 26.74 26.80 26.31 26.35 14,660 -0.50(-1.86%)
Feb 26, 2020 27.15 27.15 26.56 26.85 7,451 -0.20(-0.74%)
Feb 25, 2020 27.57 27.57 26.54 27.05 10,436 -0.31(-1.15%)
Feb 24, 2020 27.29 27.39 27.24 27.36 887 -0.13(-0.46%)
Feb 21, 2020 27.66 27.66 27.49 27.49 8,200 +0.01(+0.04%)
Feb 20, 2020 27.41 27.62 27.41 27.48 6,324 +0.12(+0.44%)
Feb 19, 2020 27.83 27.94 27.31 27.36 10,551 -0.56(-2.01%)
Feb 18, 2020 28.12 28.12 27.77 27.92 1,265 +0.03(+0.11%)
Feb 14, 2020 27.99 28.17 27.87 27.89 3,600 -0.12(-0.42%)
Feb 13, 2020 28.01 28.01 28.01 28.01 582 +0.11(+0.38%)
Feb 12, 2020 28.11 28.11 27.90 27.90 3,863 -0.31(-1.10%)
Feb 11, 2020 28.19 28.21 28.10 28.21 3,071 +0.17(+0.61%)
Feb 10, 2020 28.04 28.19 28.04 28.04 4,014 -0.16(-0.57%)
Feb 07, 2020 28.06 28.20 28.06 28.20 2,400 +0.15(+0.53%)
Feb 06, 2020 28.20 28.20 28.05 28.05 24,303 -0.18(-0.64%)
Feb 05, 2020 28.02 28.23 28.02 28.23 814 +0.23(+0.82%)
Feb 04, 2020 27.77 28.03 27.72 28.00 2,486 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.