Indicators

Franklin Short-Dur US Government ETF (NY: FTSD )

89.83 -0.01 (-0.01%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015	80.90	80.90	80.88	80.88	2	-0.04(-0.05%)
Apr 21, 2015	80.92	80.92	80.91	80.91	920	+0.01(+0.01%)
Apr 20, 2015	80.90	80.91	80.90	80.91	432	+0.02(+0.03%)
Apr 16, 2015	80.50	80.88	80.88	80.88	613	+0.04(+0.05%)
Apr 06, 2015	80.84	80.84	80.84	80.84	613	+0.01(+0.01%)
Mar 31, 2015	81.15	80.83	80.83	80.83	490	-0.06(-0.07%)
Mar 25, 2015	80.89	80.89	80.89	80.89	39	+0.02(+0.03%)
Mar 24, 2015	80.87	80.87	80.87	80.87	4,113	-0.03(-0.04%)
Mar 18, 2015	80.66	80.90	80.90	80.90	26,878	+0.14(+0.17%)
Mar 13, 2015	80.76	80.76	80.76	80.76	122	-0.05(-0.06%)
Mar 10, 2015	80.81	80.81	80.81	80.81	1,350	+0.26(+0.32%)
Mar 06, 2015	80.65	80.55	80.55	80.55	5,400	-0.07(-0.09%)
Mar 05, 2015	80.75	80.76	80.62	80.62	5,645	-0.29(-0.36%)
Feb 26, 2015	80.92	80.92	80.92	80.92	1	+0.07(+0.08%)
Feb 19, 2015	80.85	80.85	80.85	80.85	245	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.