Indicators

Franklin Short-Dur US Government ETF (NY: FTSD )

89.79 -0.05 (-0.06%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	81.73	81.73	81.73	81.73	613	-0.01(-0.02%)
Apr 25, 2014	81.93	81.93	81.74	81.74	368	-0.10(-0.12%)
Apr 08, 2014	81.84	81.84	81.84	81.84	0	+0.00(+0.00%)
Apr 07, 2014	81.57	81.84	81.84	81.84	1	+0.00(+0.00%)
Apr 04, 2014	81.57	81.84	81.84	81.84	58	+0.00(+0.00%)
Apr 03, 2014	81.57	81.84	81.84	81.84	61	+0.00(+0.00%)
Mar 31, 2014	81.84	81.84	81.84	81.84	0	+0.00(+0.00%)
Mar 28, 2014	81.72	81.84	81.84	81.84	62	+0.00(+0.00%)
Mar 20, 2014	81.84	81.84	81.84	81.84	0	+0.00(+0.00%)
Mar 17, 2014	81.84	81.84	81.84	81.84	0	+0.00(+0.00%)
Mar 10, 2014	81.84	81.84	81.84	81.84	0	+0.00(+0.00%)
Mar 07, 2014	81.72	81.84	81.84	81.84	2	+0.00(+0.00%)
Mar 04, 2014	81.84	81.84	81.84	81.84	0	+0.00(+0.00%)
Feb 25, 2014	81.84	81.84	81.84	81.84	0	+0.00(+0.00%)
Feb 24, 2014	81.84	81.88	81.84	81.84	122	-0.03(-0.04%)
Feb 13, 2014	81.88	81.88	81.88	81.88	0	+0.00(+0.00%)
Feb 10, 2014	81.88	81.88	81.88	81.88	0	+0.00(+0.00%)
Feb 07, 2014	81.88	81.88	81.88	81.88	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.