Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 -0.080 (-1.03%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.570 6.670 6.400 6.400 415,615 -0.22(-3.32%)
Apr 28, 2022 6.460 6.655 6.330 6.620 186,460 +0.21(+3.28%)
Apr 27, 2022 6.400 6.460 6.280 6.410 195,591 +0.06(+0.94%)
Apr 26, 2022 6.400 6.440 6.300 6.350 130,939 +0.03(+0.47%)
Apr 25, 2022 6.520 6.524 6.120 6.320 276,006 -0.30(-4.53%)
Apr 22, 2022 6.930 6.930 6.590 6.620 161,193 -0.37(-5.29%)
Apr 21, 2022 7.160 7.190 6.930 6.990 276,481 -0.13(-1.83%)
Apr 20, 2022 7.020 7.190 6.990 7.120 237,996 +0.08(+1.14%)
Apr 19, 2022 6.830 7.040 6.810 7.040 318,526 +0.21(+3.07%)
Apr 18, 2022 6.750 6.930 6.750 6.830 388,123 +0.08(+1.19%)
Apr 14, 2022 6.730 6.770 6.650 6.750 67,607 +0.01(+0.15%)
Apr 13, 2022 6.710 6.770 6.657 6.740 159,640 +0.06(+0.90%)
Apr 12, 2022 6.590 6.690 6.575 6.680 111,213 +0.15(+2.30%)
Apr 11, 2022 6.610 6.644 6.530 6.530 119,156 -0.10(-1.51%)
Apr 08, 2022 6.540 6.650 6.540 6.630 76,139 +0.06(+0.91%)
Apr 07, 2022 6.500 6.620 6.500 6.570 146,403 +0.04(+0.61%)
Apr 06, 2022 6.550 6.580 6.520 6.530 84,624 -0.02(-0.31%)
Apr 05, 2022 6.600 6.680 6.530 6.550 132,611 -0.05(-0.76%)
Apr 04, 2022 6.550 6.630 6.499 6.600 162,565 +0.07(+1.07%)
Apr 01, 2022 6.470 6.570 6.470 6.530 135,866 +0.09(+1.40%)
Mar 31, 2022 6.440 6.530 6.430 6.440 253,348 +0.00(+0.00%)
Mar 30, 2022 6.390 6.460 6.380 6.440 180,015 +0.09(+1.42%)
Mar 29, 2022 6.280 6.380 6.230 6.350 322,165 +0.06(+0.95%)
Mar 28, 2022 6.320 6.320 6.225 6.290 174,923 -0.05(-0.79%)
Mar 25, 2022 6.220 6.350 6.219 6.340 184,457 +0.15(+2.42%)
Mar 24, 2022 6.160 6.237 6.150 6.190 124,492 +0.04(+0.65%)
Mar 23, 2022 6.180 6.200 6.100 6.150 290,794 +0.06(+0.99%)
Mar 22, 2022 6.110 6.140 6.020 6.090 101,557 -0.01(-0.16%)
Mar 21, 2022 6.000 6.120 5.990 6.100 120,552 +0.15(+2.52%)
Mar 18, 2022 5.920 5.990 5.910 5.950 68,387 +0.01(+0.17%)
Mar 17, 2022 5.870 5.949 5.850 5.940 103,439 +0.13(+2.24%)
Mar 16, 2022 5.810 5.980 5.705 5.810 117,059 +0.04(+0.69%)
Mar 15, 2022 5.750 5.770 5.620 5.770 140,089 -0.03(-0.52%)
Mar 14, 2022 5.950 5.995 5.710 5.800 109,817 -0.18(-3.01%)
Mar 11, 2022 6.100 6.140 5.980 5.980 73,218 -0.10(-1.64%)
Mar 10, 2022 6.000 6.130 5.980 6.080 94,156 +0.06(+1.00%)
Mar 09, 2022 6.050 6.140 5.985 6.020 343,112 -0.10(-1.63%)
Mar 08, 2022 6.210 6.400 6.090 6.120 224,266 -0.01(-0.16%)
Mar 07, 2022 6.180 6.260 6.055 6.130 227,421 +0.00(+0.00%)
Mar 04, 2022 6.100 6.150 6.030 6.130 224,615 +0.07(+1.16%)
Mar 03, 2022 6.110 6.110 6.020 6.060 104,959 -0.02(-0.33%)
Mar 02, 2022 5.980 6.090 5.980 6.080 118,525 +0.18(+3.05%)
Mar 01, 2022 5.920 5.950 5.841 5.900 88,706 +0.02(+0.34%)
Feb 28, 2022 5.680 5.880 5.660 5.880 124,712 +0.23(+4.07%)
Feb 25, 2022 5.500 5.665 5.600 5.650 134,100 +0.13(+2.36%)
Feb 24, 2022 5.590 5.660 5.405 5.520 190,852 +0.02(+0.36%)
Feb 23, 2022 5.490 5.560 5.460 5.500 193,384 +0.05(+0.92%)
Feb 22, 2022 5.680 5.450 5.450 139,168 -0.21(-3.71%)
Feb 18, 2022 5.660 0 -0.03(-0.53%)
Feb 17, 2022 5.690 5.760 5.650 5.690 85,179 -0.03(-0.52%)
Feb 16, 2022 5.780 5.810 5.720 5.720 136,802 -0.05(-0.87%)
Feb 15, 2022 5.810 5.810 5.720 5.770 115,061 -0.05(-0.86%)
Feb 14, 2022 5.950 5.980 5.805 5.820 124,349 -0.15(-2.51%)
Feb 11, 2022 5.800 6.020 5.800 5.970 245,634 +0.18(+3.11%)
Feb 10, 2022 5.830 5.852 5.765 5.790 151,082 -0.06(-1.03%)
Feb 09, 2022 5.740 5.850 5.730 5.850 123,644 +0.12(+2.09%)
Feb 08, 2022 5.700 5.780 5.600 5.730 143,440 -0.01(-0.17%)
Feb 07, 2022 5.730 5.802 5.660 5.740 111,281 +0.01(+0.17%)
Feb 04, 2022 5.710 5.740 5.660 5.730 142,519 +0.04(+0.70%)
Feb 03, 2022 5.680 5.710 5.690 154,707 -0.02(-0.35%)
Feb 02, 2022 5.620 5.730 5.600 5.710 184,032 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.