Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.540 -0.020 (-0.26%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.550 4.600 4.480 4.510 142,300 -0.03(-0.66%)
Apr 29, 2021 4.500 4.590 4.500 4.540 162,766 +0.08(+1.79%)
Apr 28, 2021 4.410 4.500 4.400 4.460 137,715 +0.06(+1.36%)
Apr 27, 2021 4.400 4.410 4.370 4.400 87,364 +0.04(+0.92%)
Apr 26, 2021 4.360 4.410 4.360 4.360 183,381 -0.03(-0.68%)
Apr 23, 2021 4.310 4.410 4.310 4.390 146,900 +0.08(+1.86%)
Apr 22, 2021 4.390 4.410 4.300 4.310 83,299 -0.05(-1.15%)
Apr 21, 2021 4.220 4.360 4.220 4.360 114,963 +0.10(+2.35%)
Apr 20, 2021 4.320 4.320 4.230 4.260 150,341 -0.05(-1.16%)
Apr 19, 2021 4.280 4.330 4.250 4.310 173,011 +0.02(+0.47%)
Apr 16, 2021 4.350 4.350 4.256 4.290 160,700 -0.05(-1.15%)
Apr 15, 2021 4.340 4.340 4.270 4.340 149,901 +0.06(+1.40%)
Apr 14, 2021 4.280 4.350 4.270 4.280 197,746 +0.01(+0.23%)
Apr 13, 2021 4.240 4.290 4.213 4.270 208,231 +0.04(+0.95%)
Apr 12, 2021 4.310 4.336 4.220 4.230 195,649 -0.05(-1.17%)
Apr 09, 2021 4.320 4.340 4.270 4.280 92,600 -0.04(-0.93%)
Apr 08, 2021 4.270 4.330 4.230 4.320 95,448 +0.04(+0.93%)
Apr 07, 2021 4.290 4.330 4.260 4.280 268,468 +0.00(+0.00%)
Apr 06, 2021 4.250 4.300 4.220 4.280 139,635 +0.03(+0.71%)
Apr 05, 2021 4.280 4.290 4.220 4.250 160,343 -0.02(-0.47%)
Apr 01, 2021 4.250 4.280 4.200 4.270 132,200 +0.07(+1.67%)
Mar 31, 2021 4.220 4.270 4.170 4.200 157,679 +0.02(+0.48%)
Mar 30, 2021 4.190 4.200 4.140 4.180 186,602 -0.01(-0.24%)
Mar 29, 2021 4.200 4.230 4.130 4.190 252,631 -0.03(-0.71%)
Mar 26, 2021 4.130 4.246 4.100 4.220 230,000 +0.15(+3.69%)
Mar 25, 2021 4.010 4.070 3.920 4.070 194,477 +0.05(+1.24%)
Mar 24, 2021 4.000 4.074 4.000 4.020 106,327 +0.04(+1.01%)
Mar 23, 2021 4.050 4.070 3.950 3.980 360,872 -0.08(-1.97%)
Mar 22, 2021 4.070 4.115 4.060 4.060 185,518 -0.01(-0.25%)
Mar 19, 2021 4.040 4.130 4.030 4.070 174,600 +0.04(+0.99%)
Mar 18, 2021 4.160 4.200 4.020 4.030 194,461 -0.17(-4.05%)
Mar 17, 2021 4.180 4.260 4.150 4.200 150,822 -0.02(-0.47%)
Mar 16, 2021 4.250 4.270 4.200 4.220 66,904 -0.07(-1.63%)
Mar 15, 2021 4.350 4.355 4.270 4.290 152,648 -0.02(-0.46%)
Mar 12, 2021 4.290 4.330 4.270 4.310 69,500 +0.00(+0.00%)
Mar 11, 2021 4.350 4.380 4.290 4.310 102,223 -0.01(-0.23%)
Mar 10, 2021 4.130 4.340 4.100 4.320 283,946 +0.23(+5.62%)
Mar 09, 2021 4.130 4.190 4.070 4.090 303,237 -0.04(-0.97%)
Mar 08, 2021 4.170 4.210 4.110 4.130 169,410 +0.01(+0.24%)
Mar 05, 2021 4.200 4.240 3.990 4.120 117,600 +0.02(+0.49%)
Mar 04, 2021 4.140 4.220 4.010 4.100 423,888 +0.00(+0.00%)
Mar 03, 2021 4.130 4.190 4.080 4.100 197,863 +0.03(+0.74%)
Mar 02, 2021 4.020 4.130 4.010 4.070 717,782 +0.03(+0.74%)
Mar 01, 2021 3.960 4.100 3.920 4.040 297,113 +0.13(+3.32%)
Feb 26, 2021 4.000 4.080 3.820 3.910 164,300 -0.09(-2.25%)
Feb 25, 2021 4.140 4.140 3.945 4.000 284,667 -0.08(-1.96%)
Feb 24, 2021 4.000 4.110 4.000 4.080 227,024 +0.11(+2.77%)
Feb 23, 2021 3.980 3.993 3.824 3.970 255,056 +0.02(+0.51%)
Feb 22, 2021 3.900 4.000 3.860 3.950 430,119 +0.07(+1.80%)
Feb 19, 2021 3.830 3.900 3.830 3.880 89,600 +0.04(+1.04%)
Feb 18, 2021 3.920 3.920 3.820 3.840 303,473 -0.08(-2.04%)
Feb 17, 2021 3.870 3.950 3.830 3.920 298,747 +0.00(+0.00%)
Feb 16, 2021 3.930 3.965 3.910 3.920 235,452 +0.05(+1.29%)
Feb 12, 2021 3.820 3.900 3.810 3.870 321,400 +0.01(+0.26%)
Feb 11, 2021 3.920 3.950 3.830 3.860 407,045 -0.03(-0.77%)
Feb 10, 2021 3.890 3.940 3.847 3.890 444,545 +0.00(+0.00%)
Feb 09, 2021 3.960 3.985 3.840 3.890 559,211 -0.09(-2.26%)
Feb 08, 2021 3.920 4.015 3.895 3.980 276,676 +0.09(+2.31%)
Feb 05, 2021 3.890 3.980 3.830 3.890 329,600 +0.02(+0.52%)
Feb 04, 2021 3.890 3.890 3.840 3.870 202,535 +0.02(+0.52%)
Feb 03, 2021 3.790 3.890 3.765 3.850 249,643 +0.09(+2.39%)
Feb 02, 2021 3.700 3.850 3.690 3.760 639,336 +0.11(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.