Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 -0.080 (-1.03%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.550 8.550 8.475 8.500 207,629 -0.03(-0.35%)
Apr 27, 2018 8.370 8.530 8.370 8.530 151,280 +0.08(+0.95%)
Apr 26, 2018 8.410 8.500 8.319 8.450 222,074 +0.08(+0.96%)
Apr 25, 2018 8.490 8.490 8.315 8.370 245,424 -0.08(-0.95%)
Apr 24, 2018 8.620 8.620 8.380 8.450 123,395 -0.07(-0.82%)
Apr 23, 2018 8.500 8.640 8.466 8.520 203,600 -0.03(-0.35%)
Apr 20, 2018 8.580 8.580 8.430 8.550 100,964 +0.04(+0.47%)
Apr 19, 2018 8.650 8.660 8.480 8.510 86,779 -0.10(-1.16%)
Apr 18, 2018 8.610 8.740 8.555 8.610 181,988 +0.02(+0.23%)
Apr 17, 2018 8.520 8.690 8.510 8.590 228,685 -0.03(-0.35%)
Apr 16, 2018 8.350 8.620 8.147 8.620 186,416 +0.38(+4.61%)
Apr 13, 2018 8.400 8.400 8.190 8.240 141,226 -0.12(-1.44%)
Apr 12, 2018 8.620 8.620 8.350 8.360 291,003 -0.26(-3.02%)
Apr 11, 2018 8.580 8.640 8.530 8.620 138,284 +0.00(+0.00%)
Apr 10, 2018 8.450 8.660 8.380 8.620 191,951 +0.19(+2.25%)
Apr 09, 2018 8.420 8.500 8.260 8.430 122,379 +0.01(+0.12%)
Apr 06, 2018 8.340 8.440 8.140 8.420 117,758 +0.01(+0.12%)
Apr 05, 2018 8.380 8.410 8.230 8.410 116,733 +0.18(+2.19%)
Apr 04, 2018 8.160 8.330 8.100 8.230 84,385 -0.12(-1.44%)
Apr 03, 2018 8.320 8.390 8.020 8.350 174,267 +0.17(+2.08%)
Apr 02, 2018 8.170 8.370 8.060 8.180 309,672 +0.02(+0.25%)
Mar 29, 2018 8.160 8.160 8.160 0 +0.09(+1.12%)
Mar 28, 2018 7.970 8.110 7.860 8.070 181,921 +0.08(+1.00%)
Mar 27, 2018 8.160 8.224 7.900 7.990 186,713 -0.08(-0.99%)
Mar 26, 2018 8.280 8.280 7.960 8.070 225,604 -0.11(-1.34%)
Mar 23, 2018 8.170 8.300 8.120 8.180 382,393 +0.05(+0.62%)
Mar 22, 2018 8.330 8.330 8.040 8.130 134,791 -0.15(-1.81%)
Mar 21, 2018 8.100 8.370 8.100 8.280 192,572 +0.17(+2.10%)
Mar 20, 2018 8.210 8.310 8.060 8.110 230,251 -0.12(-1.46%)
Mar 19, 2018 8.500 8.500 8.120 8.230 264,018 -0.27(-3.18%)
Mar 16, 2018 8.210 8.560 8.190 8.500 248,735 +0.27(+3.28%)
Mar 15, 2018 8.560 8.630 7.880 8.230 462,768 -0.34(-3.97%)
Mar 14, 2018 8.650 8.700 8.530 8.570 147,549 -0.14(-1.61%)
Mar 13, 2018 8.720 8.770 8.640 8.710 195,110 +0.05(+0.58%)
Mar 12, 2018 8.620 8.690 8.530 8.660 196,905 +0.10(+1.17%)
Mar 09, 2018 8.570 8.630 8.530 8.560 188,251 +0.06(+0.71%)
Mar 08, 2018 8.440 8.540 8.400 8.500 170,993 +0.03(+0.35%)
Mar 07, 2018 8.560 8.420 8.470 174,474 -0.05(-0.59%)
Mar 06, 2018 8.580 8.610 8.480 8.520 202,053 +0.02(+0.24%)
Mar 05, 2018 8.570 8.660 8.490 8.500 297,069 -0.10(-1.16%)
Mar 02, 2018 8.610 8.740 8.510 8.600 334,464 -0.09(-1.04%)
Mar 01, 2018 8.620 8.810 8.570 8.690 402,909 +0.05(+0.58%)
Feb 28, 2018 8.890 8.952 8.580 8.640 242,925 -0.17(-1.93%)
Feb 27, 2018 8.960 8.970 8.710 8.810 249,128 -0.14(-1.56%)
Feb 26, 2018 9.050 9.060 8.830 8.950 144,558 -0.03(-0.33%)
Feb 23, 2018 8.920 9.030 8.870 8.980 228,814 +0.12(+1.35%)
Feb 22, 2018 9.040 9.110 8.800 8.860 164,383 -0.09(-1.01%)
Feb 21, 2018 9.130 9.150 8.930 8.950 115,434 -0.16(-1.76%)
Feb 20, 2018 9.190 9.230 9.040 9.110 117,865 -0.10(-1.09%)
Feb 16, 2018 9.210 9.210 9.210 0 +0.01(+0.11%)
Feb 15, 2018 9.300 9.326 9.170 9.200 236,387 -0.12(-1.29%)
Feb 14, 2018 9.250 9.350 9.220 9.320 140,862 -0.01(-0.11%)
Feb 13, 2018 9.180 9.350 9.060 9.330 162,150 +0.17(+1.86%)
Feb 12, 2018 9.010 9.215 9.010 9.160 178,223 +0.20(+2.23%)
Feb 09, 2018 9.100 9.260 8.680 8.960 396,436 -0.11(-1.21%)
Feb 08, 2018 9.530 9.540 9.050 9.070 262,806 -0.34(-3.61%)
Feb 07, 2018 9.580 9.630 9.360 9.410 397,664 -0.18(-1.88%)
Feb 06, 2018 9.120 9.610 9.110 9.590 265,420 +0.23(+2.46%)
Feb 05, 2018 9.700 9.710 9.060 9.360 218,749 -0.34(-3.51%)
Feb 02, 2018 10.03 10.03 9.630 9.700 303,668 -0.35(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.