Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.505 +0.055 (+0.58%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.863 8.951 8.798 8.937 185,384 +0.08(+0.94%)
Apr 27, 2023 8.761 8.854 8.724 8.854 207,961 +0.15(+1.71%)
Apr 26, 2023 8.640 8.817 8.640 8.705 269,026 +0.00(+0.00%)
Apr 25, 2023 8.863 8.909 8.705 8.705 264,518 -0.22(-2.49%)
Apr 24, 2023 8.882 8.937 8.863 8.928 249,661 +0.03(+0.31%)
Apr 21, 2023 9.030 9.030 8.900 8.900 341,360 -0.11(-1.24%)
Apr 20, 2023 9.030 9.076 9.008 9.012 152,132 -0.09(-1.02%)
Apr 19, 2023 9.114 9.128 9.058 9.104 167,415 -0.04(-0.41%)
Apr 18, 2023 9.188 9.188 9.132 9.141 177,821 +0.00(+0.00%)
Apr 17, 2023 9.114 9.165 9.104 9.141 193,792 +0.06(+0.72%)
Apr 14, 2023 9.132 9.188 9.053 9.076 254,872 -0.05(-0.51%)
Apr 13, 2023 9.039 9.123 9.039 9.123 199,796 +0.07(+0.74%)
Apr 12, 2023 9.093 9.093 9.010 9.056 161,263 +0.05(+0.51%)
Apr 11, 2023 8.909 9.022 8.909 9.010 165,760 +0.15(+1.67%)
Apr 10, 2023 8.798 8.890 8.798 8.862 155,945 +0.03(+0.31%)
Apr 06, 2023 8.844 8.876 8.788 8.835 193,562 -0.06(-0.62%)
Apr 05, 2023 8.918 8.955 8.825 8.890 239,705 -0.07(-0.82%)
Apr 04, 2023 9.075 9.079 8.872 8.964 259,687 -0.04(-0.41%)
Apr 03, 2023 8.945 9.056 8.945 9.001 320,878 +0.19(+2.20%)
Mar 31, 2023 8.909 8.909 8.807 8.807 335,477 +0.02(+0.21%)
Mar 30, 2023 8.835 8.844 8.747 8.789 204,987 +0.07(+0.85%)
Mar 29, 2023 8.687 8.761 8.622 8.715 471,557 +0.14(+1.61%)
Mar 28, 2023 8.502 8.641 8.493 8.576 289,677 +0.07(+0.87%)
Mar 27, 2023 8.484 8.585 8.382 8.502 301,826 +0.06(+0.66%)
Mar 24, 2023 8.419 8.479 8.318 8.447 200,134 -0.02(-0.22%)
Mar 23, 2023 8.502 8.650 8.410 8.465 223,245 +0.00(+0.00%)
Mar 22, 2023 8.567 8.650 8.465 8.465 206,405 -0.10(-1.19%)
Mar 21, 2023 8.576 8.613 8.512 8.567 228,894 +0.16(+1.87%)
Mar 20, 2023 8.309 8.447 8.281 8.410 291,270 +0.16(+1.90%)
Mar 17, 2023 8.170 8.290 8.170 8.253 278,487 +0.01(+0.11%)
Mar 16, 2023 8.207 8.280 8.059 8.244 336,726 -0.06(-0.78%)
Mar 15, 2023 8.465 8.539 8.225 8.309 523,952 -0.37(-4.26%)
Mar 14, 2023 8.669 8.778 8.613 8.678 156,399 +0.04(+0.45%)
Mar 13, 2023 8.612 8.740 8.483 8.639 310,820 -0.13(-1.47%)
Mar 10, 2023 8.933 9.006 8.722 8.768 425,466 -0.18(-2.05%)
Mar 09, 2023 9.089 9.208 8.933 8.951 306,817 -0.16(-1.71%)
Mar 08, 2023 9.135 9.236 9.052 9.107 299,748 -0.06(-0.70%)
Mar 07, 2023 9.364 9.383 9.135 9.172 263,809 -0.23(-2.44%)
Mar 06, 2023 9.484 9.484 9.401 9.401 189,365 -0.12(-1.25%)
Mar 03, 2023 9.410 9.548 9.410 9.521 239,512 +0.09(+0.97%)
Mar 02, 2023 9.429 9.429 9.291 9.429 206,291 +0.03(+0.29%)
Mar 01, 2023 9.236 9.424 9.236 9.401 270,296 +0.21(+2.30%)
Feb 28, 2023 9.181 9.259 9.153 9.190 290,475 +0.03(+0.30%)
Feb 27, 2023 9.144 9.199 9.109 9.162 231,328 +0.06(+0.60%)
Feb 24, 2023 9.144 9.213 9.052 9.107 287,633 -0.05(-0.50%)
Feb 23, 2023 9.245 9.277 9.126 9.153 148,767 -0.05(-0.50%)
Feb 22, 2023 9.282 9.328 9.172 9.199 241,698 -0.04(-0.40%)
Feb 21, 2023 9.199 9.320 9.199 9.236 259,843 +0.02(+0.20%)
Feb 17, 2023 9.364 9.369 9.199 9.218 240,406 -0.17(-1.76%)
Feb 16, 2023 9.364 9.530 9.328 9.383 236,090 -0.03(-0.29%)
Feb 15, 2023 9.429 9.429 9.263 9.410 246,226 -0.06(-0.68%)
Feb 14, 2023 9.401 9.493 9.328 9.475 231,720 +0.05(+0.50%)
Feb 13, 2023 9.427 9.462 9.345 9.427 257,559 +0.01(+0.10%)
Feb 10, 2023 9.327 9.418 9.295 9.418 179,620 +0.17(+1.88%)
Feb 09, 2023 9.372 9.381 9.226 9.244 287,270 -0.09(-0.98%)
Feb 08, 2023 9.427 9.454 9.336 9.336 198,822 -0.09(-0.97%)
Feb 07, 2023 9.317 9.427 9.263 9.427 298,612 +0.14(+1.47%)
Feb 06, 2023 9.427 9.464 9.226 9.290 242,626 -0.11(-1.17%)
Feb 03, 2023 9.464 9.582 9.381 9.400 197,331 -0.11(-1.15%)
Feb 02, 2023 9.619 9.655 9.441 9.509 274,274 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.