Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4800 0.4800 0.4400 0.4400 58,044 -0.02(-4.35%)
Apr 27, 2023 0.4700 0.4700 0.4500 0.4600 61,600 -0.01(-1.08%)
Apr 26, 2023 0.4350 0.4700 0.4350 0.4650 55,938 +0.03(+5.68%)
Apr 25, 2023 0.4700 0.4700 0.4350 0.4400 298,328 -0.03(-6.38%)
Apr 24, 2023 0.4700 0.4800 0.4600 0.4700 38,600 -0.03(-5.05%)
Apr 21, 2023 0.4750 0.4950 0.4750 0.4950 18,000 +0.02(+4.21%)
Apr 20, 2023 0.4750 0.4800 0.4700 0.4750 47,000 -0.01(-1.04%)
Apr 19, 2023 0.4900 0.4900 0.4750 0.4800 45,027 -0.02(-3.03%)
Apr 18, 2023 0.4900 0.5200 0.4800 0.4950 347,500 +0.02(+3.13%)
Apr 17, 2023 0.4800 0.4900 0.4400 0.4800 72,258 -0.01(-2.04%)
Apr 14, 2023 0.4900 0.4900 0.4900 0.4900 6,500 -0.01(-2.00%)
Apr 13, 2023 0.4800 0.5200 0.4800 0.5000 436,523 +0.02(+4.17%)
Apr 12, 2023 0.4850 0.5000 0.4800 0.4800 34,215 -0.01(-2.04%)
Apr 11, 2023 0.4900 0.4950 0.4750 0.4900 34,050 +0.00(+0.00%)
Apr 10, 2023 0.4900 0.4900 0.4900 0.4900 5,362 +0.00(+0.00%)
Apr 06, 2023 0.4900 0 -0.01(-1.01%)
Apr 05, 2023 0.4900 0.4950 0.4600 0.4950 53,550 +0.01(+2.06%)
Apr 04, 2023 0.5000 0.5000 0.4850 0.4850 334,477 -0.01(-1.02%)
Apr 03, 2023 0.4950 0.4950 0.4900 0.4900 5,696 -0.01(-2.00%)
Mar 31, 2023 0.5000 0.5000 0.4950 0.5000 78,092 +0.02(+3.09%)
Mar 30, 2023 0.5000 0.5000 0.4800 0.4850 24,700 -0.01(-1.02%)
Mar 29, 2023 0.4850 0.4900 0.4850 0.4900 16,512 +0.00(+0.00%)
Mar 28, 2023 0.5000 0.5000 0.4850 0.4900 106,845 +0.00(+0.00%)
Mar 27, 2023 0.5000 0.5100 0.4800 0.4900 220,022 -0.01(-2.00%)
Mar 24, 2023 0.5000 0.5000 0.4950 0.5000 161,100 +0.01(+1.01%)
Mar 23, 2023 0.4900 0.4950 0.4850 0.4950 39,044 -0.01(-1.00%)
Mar 22, 2023 0.5100 0.5300 0.4850 0.5000 173,950 +0.01(+2.04%)
Mar 21, 2023 0.5200 0.5200 0.4800 0.4900 128,900 +0.01(+2.08%)
Mar 20, 2023 0.4950 0.5000 0.4800 0.4800 66,910 +0.00(+0.00%)
Mar 17, 2023 0.4650 0.4800 0.4600 0.4800 14,500 +0.02(+4.35%)
Mar 16, 2023 0.4600 0.4600 0.4300 0.4600 70,000 +0.02(+4.55%)
Mar 15, 2023 0.4700 0.4700 0.4350 0.4400 160,768 -0.03(-6.38%)
Mar 14, 2023 0.4200 0.4700 0.4150 0.4700 186,993 +0.04(+10.59%)
Mar 13, 2023 0.4750 0.4750 0.4150 0.4250 304,192 -0.04(-9.57%)
Mar 10, 2023 0.5300 0.5300 0.4200 0.4700 1,576,068 -0.08(-14.55%)
Mar 09, 2023 0.5500 0.5500 0.5400 0.5500 569,000 +0.01(+1.85%)
Mar 08, 2023 0.5400 0.5400 0.5300 0.5400 82,379 +0.00(+0.00%)
Mar 07, 2023 0.5700 0.5700 0.5400 0.5400 93,207 -0.02(-3.57%)
Mar 06, 2023 0.5300 0.5600 0.5300 0.5600 127,726 +0.01(+1.82%)
Mar 03, 2023 0.5400 0.5500 0.5400 0.5500 11,000 +0.00(+0.00%)
Mar 02, 2023 0.5500 0.5600 0.5300 0.5500 47,150 +0.00(+0.00%)
Mar 01, 2023 0.5300 0.5600 0.5300 0.5500 64,500 +0.01(+1.85%)
Feb 28, 2023 0.5600 0.5600 0.5400 0.5400 39,500 +0.00(+0.00%)
Feb 27, 2023 0.5200 0.5900 0.5100 0.5400 1,122,780 +0.02(+3.85%)
Feb 24, 2023 0.5200 0.5200 0.5100 0.5200 166,500 +0.00(+0.00%)
Feb 23, 2023 0.5200 0.5500 0.5200 0.5200 167,520 +0.01(+1.96%)
Feb 22, 2023 0.5200 0.5200 0.5100 0.5100 52,835 -0.01(-1.92%)
Feb 21, 2023 0.5300 0.5500 0.5200 0.5200 117,020 -0.01(-1.89%)
Feb 17, 2023 0.5300 0 -0.02(-3.64%)
Feb 16, 2023 0.5400 0.5500 0.5300 0.5500 9,000 +0.00(+0.00%)
Feb 15, 2023 0.5200 0.5500 0.5200 0.5500 158,239 +0.02(+3.77%)
Feb 14, 2023 0.5300 0.5300 0.5300 0.5300 6,332 -0.01(-1.85%)
Feb 13, 2023 0.5400 0.5600 0.5300 0.5400 49,552 -0.01(-1.82%)
Feb 10, 2023 0.5300 0.5600 0.5300 0.5500 12,720 +0.00(+0.00%)
Feb 09, 2023 0.5700 0.5700 0.5400 0.5500 145,530 -0.01(-1.79%)
Feb 08, 2023 0.5700 0.5700 0.5600 0.5600 91,010 -0.01(-1.75%)
Feb 07, 2023 0.5700 0.5700 0.5700 0.5700 25,002 +0.00(+0.00%)
Feb 06, 2023 0.5800 0.5800 0.5600 0.5700 121,659 -0.01(-1.72%)
Feb 03, 2023 0.6000 0.6200 0.5800 0.5800 257,571 -0.02(-3.33%)
Feb 02, 2023 0.6000 0.6100 0.5900 0.6000 10,973 -0.01(-1.64%)
Feb 01, 2023 0.6200 0.6200 0.6100 0.6100 8,500 +0.00(+0.00%)
Jan 31, 2023 0.6300 0.6300 0.6000 0.6100 337,008 +0.01(+1.67%)
Jan 30, 2023 0.6000 0.6400 0.6000 0.6000 497,729 -0.03(-4.76%)
Jan 27, 2023 0.6100 0.6300 0.6000 0.6300 134,594 +0.01(+1.61%)
Jan 26, 2023 0.6200 0.6200 0.6000 0.6200 8,100 +0.03(+5.08%)
Jan 25, 2023 0.6500 0.6500 0.5900 0.5900 31,007 -0.02(-3.28%)
Jan 24, 2023 0.6000 0.6100 0.6000 0.6100 12,665 +0.03(+5.17%)
Jan 23, 2023 0.6000 0.6000 0.5600 0.5800 75,910 -0.02(-3.33%)
Jan 20, 2023 0.6200 0.6200 0.5900 0.6000 107,615 -0.02(-3.23%)
Jan 19, 2023 0.6000 0.6200 0.6000 0.6200 20,775 +0.02(+3.33%)
Jan 18, 2023 0.6000 0.6200 0.6000 0.6000 12,500 +0.02(+3.45%)
Jan 17, 2023 0.5800 0.6300 0.5800 0.5800 150,460 -0.01(-1.69%)
Jan 16, 2023 0.6300 0.6300 0.5900 0.5900 11,272 -0.02(-3.28%)
Jan 13, 2023 0.6000 0.6100 0.6000 0.6100 152,639 +0.01(+1.67%)
Jan 12, 2023 0.6300 0.6300 0.5900 0.6000 138,650 -0.02(-3.23%)
Jan 11, 2023 0.6100 0.7200 0.6100 0.6200 129,841 +0.02(+3.33%)
Jan 10, 2023 0.6100 0.6100 0.6000 0.6000 150,771 +0.00(+0.00%)
Jan 09, 2023 0.5700 0.6000 0.5700 0.6000 38,733 +0.01(+1.69%)
Jan 06, 2023 0.5500 0.5900 0.5500 0.5900 217,761 +0.08(+15.69%)
Jan 05, 2023 0.5200 0.5300 0.5100 0.5100 45,408 -0.02(-3.77%)
Jan 04, 2023 0.5000 0.5300 0.5000 0.5300 104,100 +0.03(+6.00%)
Jan 03, 2023 0.5300 0.5300 0.5000 0.5000 93,616 -0.02(-3.85%)
Dec 30, 2022 0.5200 0 +0.01(+1.96%)
Dec 29, 2022 0.5100 0.5200 0.4900 0.5100 123,008 +0.00(+0.00%)
Dec 28, 2022 0.5600 0.5600 0.5000 0.5100 330,468 +0.00(+0.00%)
Dec 23, 2022 0.5100 0 -0.04(-7.27%)
Dec 22, 2022 0.5500 0.5500 0.5300 0.5500 32,604 +0.00(+0.00%)
Dec 21, 2022 0.5400 0.5500 0.5300 0.5500 59,910 +0.02(+3.77%)
Dec 20, 2022 0.5200 0.5500 0.5000 0.5300 295,300 +0.00(+0.00%)
Dec 19, 2022 0.5700 0.5700 0.5300 0.5300 73,991 -0.02(-3.64%)
Dec 16, 2022 0.5500 0.5600 0.5200 0.5500 211,980 +0.00(+0.00%)
Dec 15, 2022 0.5800 0.5800 0.5200 0.5500 102,200 -0.02(-3.51%)
Dec 14, 2022 0.5300 0.5800 0.5300 0.5700 78,117 +0.05(+9.62%)
Dec 13, 2022 0.5300 0.5300 0.5200 0.5200 234,000 +0.01(+1.96%)
Dec 12, 2022 0.5000 0.5300 0.5000 0.5100 148,510 +0.01(+2.00%)
Dec 09, 2022 0.5000 0.5100 0.4800 0.5000 870,616 -0.01(-1.96%)
Dec 08, 2022 0.5100 0.5200 0.4900 0.5100 730,789 +0.01(+2.00%)
Dec 07, 2022 0.5300 0.5400 0.4900 0.5000 685,978 -0.03(-5.66%)
Dec 06, 2022 0.5500 0.5700 0.5200 0.5300 315,045 -0.02(-3.64%)
Dec 05, 2022 0.5400 0.5800 0.5400 0.5500 547,817 +0.01(+1.85%)
Dec 02, 2022 0.5800 0.5800 0.5400 0.5400 286,127 -0.04(-6.90%)
Dec 01, 2022 0.6000 0.6000 0.5400 0.5800 746,753 +0.03(+5.45%)
Nov 30, 2022 0.5700 0.5700 0.5400 0.5500 50,720 -0.01(-1.79%)
Nov 29, 2022 0.5900 0.5900 0.5500 0.5600 91,201 +0.01(+1.82%)
Nov 28, 2022 0.5700 0.5700 0.5500 0.5500 76,543 -0.02(-3.51%)
Nov 25, 2022 0.5800 0.5900 0.5600 0.5700 503,700 +0.00(+0.00%)
Nov 24, 2022 0.6100 0.6300 0.5700 0.5700 243,737 -0.02(-3.39%)
Nov 23, 2022 0.5600 0.6500 0.5600 0.5900 580,313 +0.03(+5.36%)
Nov 22, 2022 0.5700 0.5800 0.5600 0.5600 35,865 -0.02(-3.45%)
Nov 21, 2022 0.5900 0.5900 0.5600 0.5800 501,662 -0.02(-3.33%)
Nov 18, 2022 0.6100 0.6100 0.5900 0.6000 383,864 -0.01(-1.64%)
Nov 17, 2022 0.6500 0.6500 0.6100 0.6100 62,631 -0.02(-3.17%)
Nov 16, 2022 0.6400 0.6400 0.6300 0.6300 48,119 +0.00(+0.00%)
Nov 15, 2022 0.6400 0.6500 0.6300 0.6300 69,010 +0.00(+0.00%)
Nov 14, 2022 0.6700 0.6700 0.6200 0.6300 184,019 -0.01(-1.56%)
Nov 11, 2022 0.6800 0.6800 0.6200 0.6400 325,925 -0.03(-4.48%)
Nov 10, 2022 0.6600 0.6800 0.6500 0.6700 240,289 +0.01(+1.52%)
Nov 09, 2022 0.7100 0.7100 0.6400 0.6600 151,683 -0.03(-4.35%)
Nov 08, 2022 0.7100 0.7100 0.6900 0.6900 308,252 -0.03(-4.17%)
Nov 07, 2022 0.7300 0.7300 0.7100 0.7200 47,285 +0.00(+0.00%)
Nov 04, 2022 0.7500 0.7500 0.7000 0.7200 148,294 -0.03(-4.00%)
Nov 03, 2022 0.7500 0.7600 0.7400 0.7500 39,951 +0.00(+0.00%)
Nov 02, 2022 0.7300 0.7600 0.7300 0.7500 74,922 +0.02(+2.74%)
Nov 01, 2022 0.7600 0.7600 0.7100 0.7300 86,050 -0.03(-3.95%)
Oct 31, 2022 0.7800 0.7900 0.7500 0.7600 272,795 -0.02(-2.56%)
Oct 28, 2022 0.7500 0.7800 0.7500 0.7800 431,431 +0.06(+8.33%)
Oct 27, 2022 0.7100 0.7900 0.6900 0.7200 134,431 +0.01(+1.41%)
Oct 26, 2022 0.6400 0.7500 0.6400 0.7100 475,685 +0.06(+9.23%)
Oct 25, 2022 0.6500 0.6700 0.6400 0.6500 237,917 +0.01(+1.56%)
Oct 24, 2022 0.6600 0.6600 0.6100 0.6400 267,479 +0.05(+8.47%)
Oct 21, 2022 0.6000 0.6000 0.5800 0.5900 49,713 +0.02(+3.51%)
Oct 20, 2022 0.6000 0.6000 0.5700 0.5700 131,670 -0.02(-3.39%)
Oct 19, 2022 0.6300 0.6300 0.5900 0.5900 448,213 -0.02(-3.28%)
Oct 18, 2022 0.6500 0.6500 0.6000 0.6100 163,751 -0.03(-4.69%)
Oct 17, 2022 0.6500 0.6600 0.6400 0.6400 340,459 +0.02(+3.23%)
Oct 14, 2022 0.6000 0.6200 0.6000 0.6200 125,458 +0.02(+3.33%)
Oct 13, 2022 0.5700 0.6200 0.5700 0.6000 325,115 +0.01(+1.69%)
Oct 12, 2022 0.5800 0.6100 0.5700 0.5900 260,597 +0.01(+1.72%)
Oct 11, 2022 0.5800 0.5900 0.5800 0.5800 43,890 +0.00(+0.00%)
Oct 07, 2022 0.5800 0 -0.01(-1.69%)
Oct 06, 2022 0.6000 0.6000 0.5800 0.5900 142,794 -0.01(-1.67%)
Oct 05, 2022 0.5400 0.6000 0.5400 0.6000 521,039 +0.06(+11.11%)
Oct 04, 2022 0.5500 0.5500 0.5100 0.5400 399,810 -0.01(-1.82%)
Oct 03, 2022 0.5500 0.5500 0.5500 0.5500 12,808 +0.00(+0.00%)
Sep 30, 2022 0.5400 0.5500 0.5200 0.5500 168,960 +0.02(+3.77%)
Sep 29, 2022 0.5000 0.5300 0.5000 0.5300 17,001 -0.02(-3.64%)
Sep 28, 2022 0.5500 0.5500 0.5300 0.5500 22,155 +0.01(+1.85%)
Sep 27, 2022 0.5300 0.5400 0.5300 0.5400 116,719 +0.03(+5.88%)
Sep 26, 2022 0.5400 0.5400 0.5000 0.5100 189,392 -0.04(-7.27%)
Sep 23, 2022 0.6000 0.6000 0.5500 0.5500 206,840 -0.05(-8.33%)
Sep 22, 2022 0.6000 0.6400 0.6000 0.6000 200,229 +0.01(+1.69%)
Sep 21, 2022 0.5600 0.6000 0.5500 0.5900 469,569 +0.04(+7.27%)
Sep 20, 2022 0.5900 0.5900 0.5500 0.5500 18,406 +0.02(+3.77%)
Sep 19, 2022 0.5700 0.5700 0.5300 0.5300 92,189 -0.02(-3.64%)
Sep 16, 2022 0.5400 0.5700 0.5400 0.5500 563,465 +0.02(+3.77%)
Sep 15, 2022 0.5200 0.5400 0.5100 0.5300 62,102 +0.00(+0.00%)
Sep 14, 2022 0.5400 0.5400 0.5300 0.5300 3,000 +0.00(+0.00%)
Sep 13, 2022 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Sep 12, 2022 0.5500 0.5600 0.5200 0.5300 77,573 -0.01(-1.85%)
Sep 09, 2022 0.5400 0.5400 0.5400 0.5400 2,804 +0.01(+1.89%)
Sep 08, 2022 0.5400 0.5400 0.5300 0.5300 7,655 -0.01(-1.85%)
Sep 07, 2022 0.5200 0.5400 0.5000 0.5400 72,244 +0.02(+3.85%)
Sep 06, 2022 0.5300 0.5400 0.5200 0.5200 53,285 -0.01(-1.89%)
Sep 02, 2022 0.5300 0 +0.00(+0.00%)
Sep 01, 2022 0.5700 0.5700 0.5300 0.5300 36,202 -0.01(-1.85%)
Aug 31, 2022 0.5300 0.5400 0.5300 0.5400 39,234 +0.00(+0.00%)
Aug 30, 2022 0.5500 0.5500 0.5400 0.5400 132,237 +0.00(+0.00%)
Aug 29, 2022 0.5400 0.5700 0.5400 0.5400 13,087 -0.02(-3.57%)
Aug 26, 2022 0.5800 0.5800 0.5600 0.5600 2,500 -0.02(-3.45%)
Aug 25, 2022 0.5800 0.6000 0.5700 0.5800 102,898 +0.00(+0.00%)
Aug 24, 2022 0.5600 0.5800 0.5500 0.5800 236,792 +0.03(+5.45%)
Aug 23, 2022 0.5700 0.5900 0.5500 0.5500 74,127 +0.00(+0.00%)
Aug 22, 2022 0.5500 0.5600 0.5100 0.5500 350,144 -0.01(-1.79%)
Aug 19, 2022 0.5700 0.5800 0.5500 0.5600 105,999 +0.00(+0.00%)
Aug 18, 2022 0.5900 0.5900 0.5600 0.5600 5,610 +0.00(+0.00%)
Aug 17, 2022 0.5700 0.5800 0.5600 0.5600 105,300 -0.01(-1.75%)
Aug 16, 2022 0.5900 0.5900 0.5500 0.5700 348,927 -0.02(-3.39%)
Aug 15, 2022 0.5900 0.6000 0.5700 0.5900 126,011 -0.01(-1.67%)
Aug 12, 2022 0.6000 0.6100 0.6000 0.6000 12,924 +0.01(+1.69%)
Aug 11, 2022 0.6200 0.6400 0.5900 0.5900 145,984 -0.03(-4.84%)
Aug 10, 2022 0.6200 0.6300 0.6100 0.6200 21,363 +0.01(+1.64%)
Aug 09, 2022 0.6500 0.6500 0.5700 0.6100 192,764 -0.02(-3.17%)
Aug 08, 2022 0.6300 0.6300 0.5900 0.6300 556,998 +0.02(+3.28%)
Aug 05, 2022 0.5600 0.6400 0.5500 0.6100 328,068 +0.05(+8.93%)
Aug 04, 2022 0.5300 0.5700 0.5300 0.5600 197,872 +0.02(+3.70%)
Aug 03, 2022 0.5100 0.5500 0.5100 0.5400 228,772 +0.03(+5.88%)
Aug 02, 2022 0.5100 0.5200 0.5000 0.5100 196,780 +0.01(+2.00%)
Jul 29, 2022 0.5000 0 +0.02(+3.09%)
Jul 28, 2022 0.5000 0.5000 0.4850 0.4850 7,000 +0.00(+0.00%)
Jul 27, 2022 0.4950 0.4950 0.4850 0.4850 8,000 +0.00(+0.00%)
Jul 26, 2022 0.4850 0.4850 0.4850 0.4850 500 +0.02(+3.19%)
Jul 25, 2022 0.4900 0.5000 0.4700 0.4700 68,809 -0.03(-6.00%)
Jul 22, 2022 0.5000 0.5000 0.4800 0.5000 55,773 +0.02(+3.09%)
Jul 21, 2022 0.5100 0.5100 0.4700 0.4850 104,216 -0.02(-3.00%)
Jul 20, 2022 0.5100 0.5100 0.4900 0.5000 75,646 +0.02(+3.09%)
Jul 19, 2022 0.5100 0.5300 0.4850 0.4850 20,010 -0.01(-2.02%)
Jul 18, 2022 0.5400 0.5400 0.4750 0.4950 174,756 -0.01(-1.00%)
Jul 15, 2022 0.4900 0.5100 0.4750 0.5000 116,730 +0.03(+6.38%)
Jul 14, 2022 0.4900 0.4900 0.4500 0.4700 235,635 -0.02(-4.08%)
Jul 13, 2022 0.4900 0.5000 0.4700 0.4900 106,530 +0.01(+2.08%)
Jul 12, 2022 0.5200 0.5200 0.4750 0.4800 122,831 +0.00(+0.00%)
Jul 11, 2022 0.5200 0.5200 0.4800 0.4800 202,624 -0.02(-4.00%)
Jul 08, 2022 0.5400 0.5400 0.4950 0.5000 447,000 +0.00(+0.00%)
Jul 07, 2022 0.5200 0.5200 0.5000 0.5000 48,628 +0.03(+5.26%)
Jul 06, 2022 0.4900 0.5000 0.4750 0.4750 31,490 -0.02(-4.04%)
Jul 05, 2022 0.5100 0.5100 0.4750 0.4950 280,511 -0.04(-6.60%)
Jul 04, 2022 0.5500 0.5500 0.5200 0.5300 143,919 +0.00(+0.00%)
Jun 30, 2022 0.5300 0 -0.03(-5.36%)
Jun 29, 2022 0.5700 0.5700 0.5600 0.5600 12,099 +0.00(+0.00%)
Jun 28, 2022 0.5600 0.5700 0.5500 0.5600 29,000 +0.01(+1.82%)
Jun 27, 2022 0.5500 0.5500 0.5300 0.5500 112,422 +0.00(+0.00%)
Jun 24, 2022 0.5500 0.5900 0.5400 0.5500 139,935 +0.02(+3.77%)
Jun 23, 2022 0.5800 0.5800 0.5200 0.5300 172,911 -0.06(-10.17%)
Jun 22, 2022 0.6000 0.6000 0.5900 0.5900 19,029 -0.02(-3.28%)
Jun 21, 2022 0.6300 0.6300 0.6100 0.6100 60,665 -0.01(-1.61%)
Jun 20, 2022 0.6000 0.6200 0.6000 0.6200 241,695 +0.02(+3.33%)
Jun 17, 2022 0.6300 0.6300 0.5800 0.6000 69,250 -0.03(-4.76%)
Jun 16, 2022 0.6200 0.6300 0.5900 0.6300 80,140 -0.01(-1.56%)
Jun 15, 2022 0.6500 0.6700 0.6300 0.6400 32,500 -0.01(-1.54%)
Jun 14, 2022 0.6800 0.6800 0.6100 0.6500 294,608 -0.03(-4.41%)
Jun 13, 2022 0.6900 0.6900 0.6800 0.6800 150,450 -0.03(-4.23%)
Jun 10, 2022 0.7100 0.7200 0.7000 0.7100 32,000 +0.00(+0.00%)
Jun 09, 2022 0.7000 0.7200 0.7000 0.7100 59,700 +0.01(+1.43%)
Jun 08, 2022 0.6900 0.7000 0.6800 0.7000 312,727 +0.00(+0.00%)
Jun 07, 2022 0.7000 0.7000 0.6800 0.7000 160,082 +0.03(+4.48%)
Jun 06, 2022 0.6900 0.6900 0.6400 0.6700 350,164 -0.01(-1.47%)
Jun 03, 2022 0.7000 0.7100 0.6800 0.6800 823,311 -0.02(-2.86%)
Jun 02, 2022 0.7000 0.7200 0.6700 0.7000 726,400 -0.02(-2.78%)
Jun 01, 2022 0.7000 0.7200 0.7000 0.7200 91,421 +0.02(+2.86%)
May 31, 2022 0.7200 0.7200 0.7000 0.7000 33,300 -0.03(-4.11%)
May 30, 2022 0.7200 0.7300 0.7200 0.7300 3,500 +0.00(+0.00%)
May 27, 2022 0.7200 0.7300 0.7200 0.7300 68,000 +0.02(+2.82%)
May 26, 2022 0.6900 0.7100 0.6900 0.7100 76,340 +0.00(+0.00%)
May 25, 2022 0.7100 0.7200 0.7100 0.7100 6,002 -0.01(-1.39%)
May 24, 2022 0.7100 0.7200 0.6900 0.7200 230,255 +0.00(+0.00%)
May 20, 2022 0.7200 0 +0.00(+0.00%)
May 19, 2022 0.7000 0.7200 0.6700 0.7200 37,601 +0.00(+0.00%)
May 18, 2022 0.7500 0.7500 0.7000 0.7200 144,936 -0.03(-4.00%)
May 17, 2022 0.7300 0.7600 0.7200 0.7500 540,116 +0.04(+5.63%)
May 16, 2022 0.7100 0.7300 0.7100 0.7100 192,449 +0.00(+0.00%)
May 13, 2022 0.7000 0.7200 0.7000 0.7100 37,396 +0.01(+1.43%)
May 12, 2022 0.7400 0.7400 0.7000 0.7000 434,431 -0.04(-5.41%)
May 11, 2022 0.7200 0.7400 0.7200 0.7400 73,192 +0.02(+2.78%)
May 10, 2022 0.7100 0.7400 0.7100 0.7200 156,202 +0.00(+0.00%)
May 09, 2022 0.7900 0.7900 0.7000 0.7200 699,046 -0.06(-7.69%)
May 06, 2022 0.8000 0.8100 0.7800 0.7800 79,991 -0.01(-1.27%)
May 05, 2022 0.8000 0.8200 0.7800 0.7900 540,993 +0.02(+2.60%)
May 04, 2022 0.7500 0.7900 0.7200 0.7700 149,591 +0.05(+6.94%)
May 03, 2022 0.7300 0.7700 0.7100 0.7200 172,897 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.