Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5600 0.5800 0.5500 0.5500 172,318 -0.02(-3.51%)
Apr 29, 2021 0.5200 0.5700 0.5200 0.5700 426,403 +0.06(+11.76%)
Apr 28, 2021 0.5200 0.5400 0.5100 0.5100 53,747 +0.00(+0.00%)
Apr 27, 2021 0.4900 0.5100 0.4900 0.5100 26,145 +0.02(+4.08%)
Apr 26, 2021 0.4700 0.5000 0.4600 0.4900 143,546 +0.03(+7.69%)
Apr 23, 2021 0.4850 0.4850 0.4550 0.4550 108,660 -0.02(-5.21%)
Apr 22, 2021 0.4900 0.5100 0.4750 0.4800 132,439 -0.01(-2.04%)
Apr 21, 2021 0.5000 0.5000 0.4850 0.4900 113,967 -0.01(-2.00%)
Apr 20, 2021 0.5000 0.5100 0.5000 0.5000 16,646 -0.01(-1.96%)
Apr 19, 2021 0.5300 0.5700 0.4900 0.5100 477,554 -0.02(-3.77%)
Apr 16, 2021 0.5400 0.5400 0.5300 0.5300 47,529 -0.01(-1.85%)
Apr 15, 2021 0.5100 0.5500 0.5000 0.5400 96,582 +0.01(+1.89%)
Apr 14, 2021 0.5100 0.5300 0.5000 0.5300 115,996 +0.02(+3.92%)
Apr 13, 2021 0.5000 0.5300 0.4900 0.5100 217,596 +0.01(+2.00%)
Apr 12, 2021 0.5200 0.5300 0.4900 0.5000 187,488 -0.02(-3.85%)
Apr 09, 2021 0.5500 0.5500 0.5100 0.5200 74,973 -0.03(-5.45%)
Apr 08, 2021 0.5600 0.5700 0.5500 0.5500 91,481 -0.01(-1.79%)
Apr 07, 2021 0.5600 0.5800 0.5600 0.5600 432,583 +0.00(+0.00%)
Apr 06, 2021 0.5800 0.5800 0.5600 0.5600 30,725 -0.02(-3.45%)
Apr 05, 2021 0.5900 0.6000 0.5800 0.5800 274,683 +0.00(+0.00%)
Apr 01, 2021 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Mar 31, 2021 0.5400 0.5700 0.5400 0.5600 82,137 +0.03(+5.66%)
Mar 30, 2021 0.5500 0.5500 0.5200 0.5300 53,695 +0.00(+0.00%)
Mar 29, 2021 0.5300 0.6100 0.5100 0.5300 118,606 +0.01(+1.92%)
Mar 26, 2021 0.5100 0.5200 0.4900 0.5200 415,150 +0.02(+4.00%)
Mar 25, 2021 0.5900 0.5900 0.4300 0.5000 724,785 -0.09(-15.25%)
Mar 24, 2021 0.6300 0.6300 0.5800 0.5900 307,311 -0.04(-6.35%)
Mar 23, 2021 0.6500 0.6600 0.6100 0.6300 73,686 -0.02(-3.08%)
Mar 22, 2021 0.7000 0.7000 0.6400 0.6500 79,714 -0.04(-5.80%)
Mar 19, 2021 0.7100 0.7100 0.6800 0.6900 45,300 +0.02(+2.99%)
Mar 18, 2021 0.6600 0.6800 0.6600 0.6700 16,079 -0.02(-2.90%)
Mar 17, 2021 0.6800 0.7000 0.6800 0.6900 151,359 +0.00(+0.00%)
Mar 16, 2021 0.6900 0.7000 0.6800 0.6900 308,042 +0.00(+0.00%)
Mar 15, 2021 0.7200 0.7200 0.6900 0.6900 192,903 -0.02(-2.82%)
Mar 12, 2021 0.7500 0.7500 0.7100 0.7100 58,307 -0.04(-5.33%)
Mar 11, 2021 0.7600 0.7600 0.7500 0.7500 45,125 -0.01(-1.32%)
Mar 10, 2021 0.7800 0.7800 0.7400 0.7600 95,436 +0.00(+0.00%)
Mar 09, 2021 0.7400 0.7800 0.7200 0.7600 200,583 +0.02(+2.70%)
Mar 08, 2021 0.7200 0.7600 0.7100 0.7400 97,549 +0.01(+1.37%)
Mar 05, 2021 0.7200 0.7300 0.7100 0.7300 26,810 +0.00(+0.00%)
Mar 04, 2021 0.7700 0.7800 0.7300 0.7300 100,535 -0.07(-8.75%)
Mar 03, 2021 0.8200 0.8200 0.7800 0.8000 65,469 +0.00(+0.00%)
Mar 02, 2021 0.8000 0.8100 0.7800 0.8000 156,250 +0.00(+0.00%)
Mar 01, 2021 0.7500 0.8200 0.7500 0.8000 70,384 +0.03(+3.90%)
Feb 26, 2021 0.8000 0.8100 0.7700 0.7700 69,461 -0.02(-2.53%)
Feb 25, 2021 0.7500 0.8000 0.7400 0.7900 274,146 +0.04(+5.33%)
Feb 24, 2021 0.7700 0.7700 0.7400 0.7500 20,774 +0.01(+1.35%)
Feb 23, 2021 0.7800 0.7800 0.7400 0.7400 96,574 -0.05(-6.33%)
Feb 22, 2021 0.7500 0.8100 0.7500 0.7900 189,911 +0.04(+5.33%)
Feb 19, 2021 0.7000 0.7500 0.7000 0.7500 47,788 +0.06(+8.70%)
Feb 18, 2021 0.7100 0.7100 0.6700 0.6900 35,439 -0.02(-2.82%)
Feb 17, 2021 0.7300 0.7300 0.7100 0.7100 26,609 -0.02(-2.74%)
Feb 16, 2021 0.7000 0.7300 0.7000 0.7300 245,621 +0.04(+5.80%)
Feb 12, 2021 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Feb 11, 2021 0.6800 0.6800 0.6400 0.6600 120,016 +0.01(+1.54%)
Feb 10, 2021 0.6400 0.6500 0.6300 0.6500 37,539 +0.03(+4.84%)
Feb 09, 2021 0.6200 0.6500 0.6200 0.6200 102,211 +0.00(+0.00%)
Feb 08, 2021 0.6100 0.6500 0.6000 0.6200 221,399 -0.03(-4.62%)
Feb 05, 2021 0.6300 0.6500 0.6100 0.6500 57,790 +0.06(+10.17%)
Feb 04, 2021 0.6200 0.6400 0.5900 0.5900 186,895 -0.05(-7.81%)
Feb 03, 2021 0.6500 0.6500 0.6000 0.6400 157,454 +0.02(+3.23%)
Feb 02, 2021 0.6100 0.6400 0.6000 0.6200 97,338 +0.01(+1.64%)
Feb 01, 2021 0.6300 0.6300 0.5900 0.6100 65,147 +0.00(+0.00%)
Jan 29, 2021 0.6500 0.6500 0.6100 0.6100 184,647 -0.04(-6.15%)
Jan 28, 2021 0.6600 0.6700 0.6500 0.6500 128,432 -0.02(-2.99%)
Jan 27, 2021 0.6700 0.7000 0.6600 0.6700 113,285 +0.02(+3.08%)
Jan 26, 2021 0.7000 0.7100 0.6500 0.6500 146,417 -0.04(-5.80%)
Jan 25, 2021 0.7000 0.7200 0.6900 0.6900 571,388 +0.01(+1.47%)
Jan 22, 2021 0.7000 0.7100 0.6800 0.6800 224,207 -0.03(-4.23%)
Jan 21, 2021 0.7300 0.7400 0.7100 0.7100 123,690 -0.02(-2.74%)
Jan 20, 2021 0.7000 0.7300 0.6900 0.7300 224,696 +0.07(+10.61%)
Jan 19, 2021 0.6700 0.6700 0.6600 0.6600 13,489 -0.01(-1.49%)
Jan 18, 2021 0.6800 0.6800 0.6700 0.6700 15,680 -0.01(-1.47%)
Jan 15, 2021 0.7000 0.7100 0.6500 0.6800 103,482 -0.02(-2.86%)
Jan 14, 2021 0.7000 0.7100 0.7000 0.7000 27,810 +0.01(+1.45%)
Jan 13, 2021 0.7200 0.7200 0.6900 0.6900 37,161 -0.03(-4.17%)
Jan 12, 2021 0.7000 0.7200 0.7000 0.7200 139,187 +0.02(+2.86%)
Jan 11, 2021 0.6400 0.7200 0.6400 0.7000 110,011 +0.00(+0.00%)
Jan 08, 2021 0.6700 0.7100 0.6700 0.7000 61,438 +0.02(+2.94%)
Jan 07, 2021 0.6800 0.7300 0.6800 0.6800 68,920 -0.02(-2.86%)
Jan 06, 2021 0.6400 0.7300 0.6400 0.7000 121,162 +0.07(+11.11%)
Jan 05, 2021 0.6200 0.6300 0.6200 0.6300 55,210 +0.02(+3.28%)
Jan 04, 2021 0.6000 0.6200 0.6000 0.6100 72,258 +0.01(+1.67%)
Dec 31, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 30, 2020 0.6000 0.6100 0.5600 0.6000 147,465 +0.00(+0.00%)
Dec 29, 2020 0.6000 0.6000 0.5800 0.6000 108,202 +0.00(+0.00%)
Dec 24, 2020 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Dec 23, 2020 0.6400 0.6500 0.6300 0.6400 52,149 +0.01(+1.59%)
Dec 22, 2020 0.6400 0.6500 0.6000 0.6300 90,988 -0.01(-1.56%)
Dec 21, 2020 0.6600 0.6600 0.6100 0.6400 418,172 -0.04(-5.88%)
Dec 18, 2020 0.7500 0.7800 0.6200 0.6800 1,135,045 -0.01(-1.45%)
Dec 17, 2020 0.5300 0.7800 0.5300 0.6900 990,322 +0.22(+46.81%)
Dec 16, 2020 0.4700 0.4700 0.4600 0.4700 154,905 +0.00(+0.00%)
Dec 15, 2020 0.4600 0.4700 0.4450 0.4700 115,557 +0.01(+2.17%)
Dec 14, 2020 0.4650 0.4800 0.4550 0.4600 189,665 -0.01(-2.13%)
Dec 11, 2020 0.4450 0.4700 0.4450 0.4700 362,699 +0.01(+2.17%)
Dec 10, 2020 0.4450 0.4650 0.4450 0.4600 43,700 +0.01(+2.22%)
Dec 09, 2020 0.4500 0.4650 0.4500 0.4500 233,777 +0.00(+0.00%)
Dec 08, 2020 0.4300 0.4550 0.4300 0.4500 103,094 +0.02(+3.45%)
Dec 07, 2020 0.4300 0.4350 0.4300 0.4350 63,643 -0.01(-1.14%)
Dec 04, 2020 0.4350 0.4400 0.4350 0.4400 84,729 +0.01(+2.33%)
Dec 03, 2020 0.4250 0.4350 0.4250 0.4300 67,872 -0.01(-1.15%)
Dec 02, 2020 0.4450 0.4450 0.4350 0.4350 65,300 -0.01(-2.25%)
Dec 01, 2020 0.4300 0.4550 0.4300 0.4450 329,698 +0.02(+3.49%)
Nov 30, 2020 0.4300 0.4400 0.4300 0.4300 42,703 +0.01(+1.18%)
Nov 27, 2020 0.4200 0.4350 0.4100 0.4250 47,740 +0.01(+2.41%)
Nov 26, 2020 0.4500 0.4500 0.4000 0.4150 328,029 -0.04(-7.78%)
Nov 25, 2020 0.4500 0.4600 0.4450 0.4500 208,226 +0.01(+2.27%)
Nov 24, 2020 0.4400 0.4600 0.4400 0.4400 116,697 +0.01(+1.15%)
Nov 23, 2020 0.4400 0.4450 0.4150 0.4350 136,238 +0.01(+1.16%)
Nov 20, 2020 0.4150 0.4300 0.4150 0.4300 6 +0.01(+1.18%)
Nov 19, 2020 0.4200 0.4250 0.4200 0.4250 13,853 +0.02(+3.66%)
Nov 18, 2020 0.4200 0.4200 0.4100 0.4100 29,444 +0.00(+0.00%)
Nov 17, 2020 0.4300 0.4300 0.4050 0.4100 23,310 -0.01(-2.38%)
Nov 16, 2020 0.4250 0.4250 0.4100 0.4200 80,017 +0.00(+0.00%)
Nov 13, 2020 0.4200 0.4200 0.4100 0.4200 6 +0.01(+1.20%)
Nov 12, 2020 0.4200 0.4200 0.4150 0.4150 9,855 -0.01(-1.19%)
Nov 11, 2020 0.4100 0.4200 0.4100 0.4200 18,600 +0.01(+1.20%)
Nov 10, 2020 0.4150 0.4150 0.4100 0.4150 17,105 -0.01(-1.19%)
Nov 09, 2020 0.4500 0.4500 0.3750 0.4200 133,859 -0.03(-5.62%)
Nov 06, 2020 0.4500 0.4500 0.3950 0.4450 8 +0.01(+2.30%)
Nov 05, 2020 0.4100 0.4500 0.4000 0.4350 94,956 +0.03(+7.41%)
Nov 04, 2020 0.4000 0.4050 0.4000 0.4050 3,125 +0.02(+5.19%)
Nov 03, 2020 0.3950 0.3950 0.3650 0.3850 60,594 +0.04(+10.00%)
Nov 02, 2020 0.3550 0.3550 0.3350 0.3500 14,350 -0.01(-1.41%)
Oct 30, 2020 0.3650 0.3650 0.3550 0.3550 3 -0.02(-4.05%)
Oct 29, 2020 0.3500 0.3750 0.3500 0.3700 182 +0.01(+1.37%)
Oct 28, 2020 0.4000 0.4000 0.3500 0.3650 1,191 -0.04(-8.75%)
Oct 27, 2020 0.4000 0.4000 0.4000 0.4000 1,439 +0.00(+0.00%)
Oct 26, 2020 0.4200 0.4200 0.4000 0.4000 695 +0.00(+0.00%)
Oct 23, 2020 0.4000 0.4050 0.3950 0.4000 5 -0.01(-2.44%)
Oct 22, 2020 0.3600 0.4200 0.3600 0.4100 730 +0.05(+13.89%)
Oct 21, 2020 0.3600 0.3700 0.3600 0.3600 265 +0.01(+1.41%)
Oct 20, 2020 0.3550 0.3600 0.3500 0.3550 110 -0.01(-1.39%)
Oct 19, 2020 0.3500 0.3600 0.3500 0.3600 347 -0.01(-2.70%)
Oct 16, 2020 0.3900 0.3900 0.3700 0.3700 2 +0.00(+0.00%)
Oct 15, 2020 0.3500 0.3700 0.3500 0.3700 134 +0.02(+5.71%)
Oct 14, 2020 0.3550 0.3700 0.3500 0.3500 991 -0.01(-2.78%)
Oct 13, 2020 0.3800 0.3900 0.3400 0.3600 43,770 -0.03(-7.69%)
Oct 09, 2020 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Oct 08, 2020 0.3900 0.3900 0.3700 0.3750 820 -0.02(-3.85%)
Oct 07, 2020 0.3900 0.3900 0.3900 0.3900 200 -0.01(-2.50%)
Oct 06, 2020 0.4000 0.4000 0.4000 0.4000 90 +0.00(+0.00%)
Oct 05, 2020 0.4050 0.4050 0.4000 0.4000 51 -0.01(-1.23%)
Oct 02, 2020 0.4100 0.4100 0.4050 0.4050 12 -0.00(-1.22%)
Oct 01, 2020 0.4100 0.4100 0.4100 0.4100 270 +0.00(+0.00%)
Sep 30, 2020 0.4100 0.4100 0.4100 0.4100 87,800 +0.00(+0.00%)
Sep 29, 2020 0.4100 0.4100 0.4100 0.4100 415 +0.00(+1.23%)
Sep 28, 2020 0.4200 0.4200 0.4050 0.4050 229 -0.02(-5.81%)
Sep 25, 2020 0.4200 0.4500 0.4200 0.4300 5 +0.01(+2.38%)
Sep 24, 2020 0.4200 0.4200 0.4200 0.4200 29,650 -0.01(-2.33%)
Sep 23, 2020 0.4350 0.4350 0.4300 0.4300 423 -0.01(-1.15%)
Sep 22, 2020 0.4800 0.4800 0.4300 0.4350 197 -0.03(-5.43%)
Sep 21, 2020 0.4300 0.4800 0.4100 0.4600 650 +0.05(+12.20%)
Sep 18, 2020 0.4250 0.4250 0.4100 0.4100 1 -0.02(-3.53%)
Sep 17, 2020 0.4050 0.4300 0.4000 0.4250 1,070 +0.02(+3.66%)
Sep 16, 2020 0.4100 0.4100 0.4100 0.4100 32 +0.00(+0.00%)
Sep 15, 2020 0.3950 0.4150 0.3950 0.4100 9,235 +0.01(+3.80%)
Sep 14, 2020 0.3900 0.3950 0.3900 0.3950 415 +0.00(+0.00%)
Sep 11, 2020 0.4150 0.4200 0.3900 0.3950 1,035 +0.01(+1.28%)
Sep 10, 2020 0.4000 0.4000 0.3900 0.3900 350 -0.01(-1.27%)
Sep 09, 2020 0.4250 0.4250 0.3950 0.3950 1,062 -0.02(-5.95%)
Sep 08, 2020 0.3850 0.4200 0.3850 0.4200 2,662 +0.04(+12.00%)
Sep 04, 2020 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 03, 2020 0.4100 0.4100 0.3700 0.3750 536 -0.02(-3.85%)
Sep 02, 2020 0.3850 0.3900 0.3850 0.3900 131 +0.01(+1.30%)
Sep 01, 2020 0.3850 0.3850 0.3850 0.3850 23 +0.00(+0.00%)
Aug 31, 2020 0.3800 0.3900 0.3800 0.3850 269 +0.00(+0.00%)
Aug 28, 2020 0.4100 0.4100 0.3850 0.3850 1 +0.00(+0.00%)
Aug 27, 2020 0.3800 0.3850 0.3800 0.3850 95 +0.01(+1.32%)
Aug 26, 2020 0.4250 0.4250 0.3800 0.3800 2,329 -0.01(-2.56%)
Aug 25, 2020 0.3900 0.3900 0.3800 0.3900 306 +0.01(+2.63%)
Aug 24, 2020 0.3800 0.3800 0.3800 0.3800 512 +0.00(+0.00%)
Aug 21, 2020 0.4200 0.4200 0.3800 0.3800 1,929 -0.02(-5.00%)
Aug 20, 2020 0.4200 0.4200 0.3950 0.4000 254,111 -0.01(-2.44%)
Aug 19, 2020 0.3800 0.4300 0.3800 0.4100 413,767 +0.04(+10.81%)
Aug 18, 2020 0.3700 0.3800 0.3700 0.3700 46,757 +0.01(+1.37%)
Aug 17, 2020 0.3500 0.3750 0.3500 0.3650 154,728 +0.02(+4.29%)
Aug 14, 2020 0.3550 0.3600 0.3500 0.3500 17,846 -0.01(-2.78%)
Aug 13, 2020 0.3300 0.3600 0.3300 0.3600 190,207 +0.01(+2.86%)
Aug 12, 2020 0.3350 0.3500 0.3350 0.3500 21,175 +0.01(+1.45%)
Aug 11, 2020 0.3400 0.3500 0.3200 0.3450 93,590 +0.01(+2.99%)
Aug 10, 2020 0.3600 0.3600 0.3350 0.3350 53,276 -0.02(-5.63%)
Aug 07, 2020 0.3500 0.3700 0.3500 0.3550 37,908 -0.01(-1.39%)
Aug 06, 2020 0.3100 0.3600 0.3100 0.3600 248,589 +0.05(+16.13%)
Aug 05, 2020 0.3100 0.3200 0.3100 0.3100 970 +0.00(+0.00%)
Aug 04, 2020 0.3200 0.3200 0.3100 0.3100 5,383 +0.01(+3.33%)
Jul 31, 2020 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Jul 30, 2020 0.3100 0.3150 0.3100 0.3150 776 +0.01(+1.61%)
Jul 29, 2020 0.3150 0.3250 0.3100 0.3100 730 +0.00(+0.00%)
Jul 28, 2020 0.3150 0.3250 0.3100 0.3100 451 -0.02(-6.06%)
Jul 27, 2020 0.3000 0.3300 0.3000 0.3300 1,262 +0.03(+10.00%)
Jul 24, 2020 0.3000 0.3100 0.3000 0.3000 10 -0.01(-1.64%)
Jul 23, 2020 0.3000 0.3050 0.3000 0.3050 2,421 +0.02(+5.17%)
Jul 22, 2020 0.2900 0.2900 0.2800 0.2900 85,909 +0.00(+0.00%)
Jul 21, 2020 0.2800 0.2900 0.2800 0.2900 152,433 +0.00(+0.00%)
Jul 20, 2020 0.2900 0.2900 0.2800 0.2900 208,915 +0.00(+0.00%)
Jul 17, 2020 0.2900 0.2900 0.2800 0.2900 121,183 +0.01(+3.57%)
Jul 16, 2020 0.2800 0.2900 0.2600 0.2800 275,282 +0.00(+0.00%)
Jul 15, 2020 0.2800 0.2900 0.2700 0.2800 144,881 +0.00(+0.00%)
Jul 14, 2020 0.3000 0.3000 0.2800 0.2800 39,460 +0.00(+0.00%)
Jul 13, 2020 0.2800 0.2900 0.2800 0.2800 130,761 -0.01(-3.45%)
Jul 10, 2020 0.2900 0.2900 0.2800 0.2900 137,565 +0.00(+0.00%)
Jul 09, 2020 0.3000 0.3000 0.2900 0.2900 25,510 -0.01(-3.33%)
Jul 08, 2020 0.3000 0.3100 0.3000 0.3000 25,594 +0.00(+0.00%)
Jul 07, 2020 0.3100 0.3100 0.3000 0.3000 34,620 -0.01(-3.23%)
Jul 06, 2020 0.3200 0.3200 0.3100 0.3100 76,005 +0.00(+0.00%)
Jul 03, 2020 0.3100 0.3200 0.3100 0.3100 7,300 +0.00(+0.00%)
Jul 02, 2020 0.3200 0.3200 0.3000 0.3100 57,769 +0.00(+0.00%)
Jun 30, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 29, 2020 0.3100 0.3100 0.2900 0.3000 270,104 +0.01(+3.45%)
Jun 26, 2020 0.3100 0.3300 0.2900 0.2900 114,434 -0.02(-6.45%)
Jun 25, 2020 0.3400 0.3400 0.3100 0.3100 114,153 +0.00(+0.00%)
Jun 24, 2020 0.3200 0.3300 0.3100 0.3100 42,284 -0.01(-3.13%)
Jun 23, 2020 0.3200 0.3300 0.3200 0.3200 146,695 +0.01(+3.23%)
Jun 22, 2020 0.3100 0.3200 0.3000 0.3100 397,010 +0.00(+0.00%)
Jun 19, 2020 0.3500 0.3500 0.3100 0.3100 391,082 -0.04(-11.43%)
Jun 18, 2020 0.3400 0.3500 0.3100 0.3500 188,327 +0.04(+12.90%)
Jun 17, 2020 0.3200 0.3300 0.3100 0.3100 93,255 -0.01(-3.13%)
Jun 16, 2020 0.3100 0.3300 0.3100 0.3200 91,673 +0.00(+0.00%)
Jun 15, 2020 0.3400 0.3400 0.3100 0.3200 137,272 -0.01(-3.03%)
Jun 12, 2020 0.3400 0.3400 0.3200 0.3300 55,879 -0.01(-2.94%)
Jun 11, 2020 0.3700 0.3700 0.3400 0.3400 634,635 -0.01(-2.86%)
Jun 10, 2020 0.3800 0.3800 0.3500 0.3500 164,253 +0.00(+0.00%)
Jun 09, 2020 0.3800 0.3900 0.3500 0.3500 184,459 -0.03(-7.89%)
Jun 08, 2020 0.3600 0.3800 0.3500 0.3800 350,977 +0.06(+18.75%)
Jun 05, 2020 0.3400 0.3400 0.3100 0.3200 188,267 -0.02(-5.88%)
Jun 04, 2020 0.3600 0.3600 0.3400 0.3400 214,017 -0.01(-2.86%)
Jun 03, 2020 0.3300 0.3600 0.3200 0.3500 531,302 +0.03(+9.37%)
Jun 02, 2020 0.3300 0.3300 0.3100 0.3200 169,507 +0.01(+3.23%)
Jun 01, 2020 0.3200 0.3500 0.3100 0.3100 951,526 +0.01(+3.33%)
May 29, 2020 0.2600 0.3900 0.2600 0.3000 1,255,187 +0.04(+15.38%)
May 28, 2020 0.2700 0.2800 0.2500 0.2600 3,582,641 +0.00(+0.00%)
May 27, 2020 0.2900 0.2900 0.2500 0.2600 2,434,891 -0.04(-13.33%)
May 26, 2020 0.3000 0.3000 0.2900 0.3000 189,102 +0.01(+3.45%)
May 25, 2020 0.3100 0.3100 0.2900 0.2900 272,341 -0.02(-6.45%)
May 22, 2020 0.3400 0.3400 0.3000 0.3100 331,677 +0.00(+0.00%)
May 21, 2020 0.3300 0.3300 0.3100 0.3100 1,066,098 -0.02(-6.06%)
May 20, 2020 0.3400 0.3400 0.3300 0.3300 562,439 -0.01(-2.94%)
May 19, 2020 0.3600 0.3600 0.3400 0.3400 444,048 +0.00(+0.00%)
May 15, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 14, 2020 0.3400 0.3600 0.3100 0.3400 3,809,630 +0.00(+0.00%)
May 13, 2020 0.3900 0.3900 0.3400 0.3400 357,848 -0.05(-12.82%)
May 12, 2020 0.3900 0.3900 0.3800 0.3900 166,500 +0.00(+0.00%)
May 11, 2020 0.3800 0.4100 0.3800 0.3900 322,230 +0.01(+2.63%)
May 08, 2020 0.4500 0.4500 0.3800 0.3800 767,282 -0.07(-15.56%)
May 07, 2020 0.4600 0.4600 0.4500 0.4500 287,247 -0.01(-2.17%)
May 06, 2020 0.4400 0.4700 0.4400 0.4600 146,300 +0.02(+4.55%)
May 05, 2020 0.4500 0.4500 0.4400 0.4400 81,411 +0.00(+0.00%)
May 04, 2020 0.4300 0.4400 0.4300 0.4400 66,651 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.