Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.390 1.430 1.390 1.400 168,998 +0.01(+0.72%)
Apr 29, 2019 1.380 1.420 1.370 1.390 133,136 -0.01(-0.71%)
Apr 26, 2019 1.480 1.480 1.390 1.400 96,645 +0.00(+0.00%)
Apr 25, 2019 1.320 1.420 1.320 1.400 204,973 +0.07(+5.26%)
Apr 24, 2019 1.300 1.340 1.290 1.330 86,411 +0.03(+2.31%)
Apr 23, 2019 1.300 1.310 1.270 1.300 264,813 +0.02(+1.56%)
Apr 22, 2019 1.330 1.330 1.240 1.280 272,268 -0.01(-0.78%)
Apr 18, 2019 1.290 1.290 1.290 0 +0.00(+0.00%)
Apr 17, 2019 1.390 1.390 1.260 1.290 202,677 -0.01(-0.77%)
Apr 16, 2019 1.450 1.450 1.290 1.300 1,175,550 -0.04(-2.99%)
Apr 15, 2019 1.280 1.400 1.240 1.340 907,051 +0.10(+8.06%)
Apr 12, 2019 1.220 1.270 1.220 1.240 996,708 +0.04(+3.33%)
Apr 11, 2019 1.130 1.260 1.130 1.200 412,033 +0.09(+8.11%)
Apr 10, 2019 1.100 1.150 1.100 1.110 3,678,234 -0.02(-1.77%)
Apr 09, 2019 1.150 1.150 1.090 1.130 298,614 -0.01(-0.88%)
Apr 08, 2019 1.170 1.170 1.140 1.140 270,512 -0.02(-1.72%)
Apr 05, 2019 1.160 1.190 1.150 1.160 757,642 +0.01(+0.87%)
Apr 04, 2019 1.160 1.190 1.140 1.150 127,338 -0.03(-2.54%)
Apr 03, 2019 1.160 1.200 1.160 1.180 100,740 -0.02(-1.67%)
Apr 02, 2019 1.160 1.210 1.160 1.200 2,892,101 +0.04(+3.45%)
Apr 01, 2019 1.160 1.200 1.160 1.160 75,413 -0.01(-0.85%)
Mar 29, 2019 1.170 1.200 1.160 1.170 106,139 -0.03(-2.50%)
Mar 28, 2019 1.200 1.220 1.170 1.200 119,254 -0.01(-0.83%)
Mar 27, 2019 1.240 1.250 1.180 1.210 124,102 -0.03(-2.42%)
Mar 26, 2019 1.260 1.260 1.220 1.240 458,727 +0.00(+0.00%)
Mar 25, 2019 1.260 1.300 1.240 1.240 352,678 +0.01(+0.81%)
Mar 22, 2019 1.260 1.260 1.220 1.230 464,197 +0.00(+0.00%)
Mar 21, 2019 1.270 1.300 1.230 1.230 52,182 -0.02(-1.60%)
Mar 20, 2019 1.270 1.270 1.210 1.250 44,997 -0.02(-1.57%)
Mar 19, 2019 1.230 1.310 1.220 1.270 67,459 +0.03(+2.42%)
Mar 18, 2019 1.270 1.300 1.230 1.240 97,341 -0.03(-2.36%)
Mar 15, 2019 1.280 1.300 1.270 1.270 26,779 -0.01(-0.78%)
Mar 14, 2019 1.280 1.320 1.280 1.280 28,949 -0.01(-0.78%)
Mar 13, 2019 1.290 1.300 1.280 1.290 90,861 +0.01(+0.78%)
Mar 12, 2019 1.310 1.310 1.250 1.280 44,593 -0.01(-0.78%)
Mar 11, 2019 1.260 1.300 1.250 1.290 58,179 +0.02(+1.57%)
Mar 08, 2019 1.270 1.310 1.270 1.270 493,494 -0.02(-1.55%)
Mar 07, 2019 1.280 1.290 1.260 1.290 68,260 +0.01(+0.78%)
Mar 06, 2019 1.320 1.320 1.270 1.280 92,504 -0.03(-2.29%)
Mar 05, 2019 1.350 1.350 1.300 1.310 307,015 -0.02(-1.50%)
Mar 04, 2019 1.350 1.370 1.320 1.330 37,783 -0.02(-1.48%)
Mar 01, 2019 1.330 1.390 1.330 1.350 21,136 -0.03(-2.17%)
Feb 28, 2019 1.390 1.390 1.320 1.380 191,713 +0.03(+2.22%)
Feb 27, 2019 1.350 1.360 1.330 1.350 59,601 +0.01(+0.75%)
Feb 26, 2019 1.340 1.340 1.290 1.340 26,424 +0.05(+3.88%)
Feb 25, 2019 1.340 1.360 1.280 1.290 59,145 -0.05(-3.73%)
Feb 22, 2019 1.390 1.390 1.340 1.340 50,717 -0.03(-2.19%)
Feb 21, 2019 1.400 1.430 1.340 1.370 68,114 +0.01(+0.74%)
Feb 20, 2019 1.360 1.430 1.360 1.360 40,815 -0.01(-0.73%)
Feb 19, 2019 1.450 1.450 1.370 1.370 106,711 +0.00(+0.00%)
Feb 15, 2019 1.370 1.370 1.370 0 -0.02(-1.44%)
Feb 14, 2019 1.340 1.390 1.320 1.390 389,075 -0.01(-0.71%)
Feb 13, 2019 1.400 1.450 1.390 1.400 75,600 +0.01(+0.72%)
Feb 12, 2019 1.400 1.450 1.390 1.390 45,859 -0.01(-0.71%)
Feb 11, 2019 1.450 1.480 1.390 1.400 77,507 -0.05(-3.45%)
Feb 08, 2019 1.500 1.510 1.440 1.450 94,584 +0.02(+1.40%)
Feb 07, 2019 1.520 1.520 1.400 1.430 1,082,194 -0.06(-4.03%)
Feb 06, 2019 1.530 1.540 1.490 1.490 87,600 -0.03(-1.97%)
Feb 05, 2019 1.500 1.550 1.480 1.520 619,545 +0.01(+0.66%)
Feb 04, 2019 1.640 1.640 1.500 1.510 66,871 -0.12(-7.36%)
Feb 01, 2019 1.540 1.650 1.530 1.630 41,785 +0.06(+3.82%)
Jan 31, 2019 1.520 1.570 1.510 1.570 70,937 +0.02(+1.29%)
Jan 30, 2019 1.550 1.570 1.530 1.550 24,109 -0.01(-0.64%)
Jan 29, 2019 1.570 1.590 1.500 1.560 167,100 -0.02(-1.27%)
Jan 28, 2019 1.580 1.590 1.500 1.580 326,254 +0.02(+1.28%)
Jan 25, 2019 1.540 1.610 1.540 1.560 132,004 +0.02(+1.30%)
Jan 24, 2019 1.500 1.570 1.480 1.540 220,775 +0.05(+3.36%)
Jan 23, 2019 1.530 1.540 1.420 1.490 194,000 -0.04(-2.61%)
Jan 22, 2019 1.550 1.600 1.480 1.530 179,694 -0.05(-3.16%)
Jan 21, 2019 1.670 1.670 1.580 1.580 316,650 -0.04(-2.47%)
Jan 18, 2019 1.620 1.660 1.580 1.620 484,239 -0.02(-1.22%)
Jan 17, 2019 1.630 1.720 1.620 1.640 236,562 +0.01(+0.61%)
Jan 16, 2019 1.750 1.750 1.630 1.630 42,054 -0.06(-3.55%)
Jan 15, 2019 1.730 1.730 1.680 1.690 22,797 -0.06(-3.43%)
Jan 14, 2019 1.790 1.790 1.720 1.750 26,008 +0.00(+0.00%)
Jan 11, 2019 1.810 1.820 1.700 1.750 70,827 -0.06(-3.31%)
Jan 10, 2019 1.860 1.860 1.760 1.810 68,136 -0.01(-0.55%)
Jan 09, 2019 1.800 1.830 1.710 1.820 50,768 +0.03(+1.68%)
Jan 08, 2019 1.860 1.860 1.750 1.790 68,728 -0.07(-3.76%)
Jan 07, 2019 1.870 1.930 1.850 1.860 164,509 -0.03(-1.59%)
Jan 04, 2019 1.920 1.940 1.870 1.890 36,700 -0.04(-2.07%)
Jan 03, 2019 1.900 1.950 1.900 1.930 179,575 +0.03(+1.58%)
Jan 02, 2019 1.990 1.990 1.900 1.900 88,124 -0.05(-2.56%)
Dec 31, 2018 1.950 1.950 1.950 0 +0.03(+1.56%)
Dec 28, 2018 1.950 1.950 1.880 1.920 58,127 +0.04(+2.13%)
Dec 27, 2018 1.950 1.950 1.880 1.880 72,090 -0.07(-3.59%)
Dec 24, 2018 1.950 1.950 1.950 0 +0.07(+3.72%)
Dec 21, 2018 1.890 1.940 1.820 1.880 210,294 +0.05(+2.73%)
Dec 20, 2018 1.780 1.830 1.770 1.830 289,078 +0.05(+2.81%)
Dec 19, 2018 1.760 1.790 1.740 1.780 258,803 +0.05(+2.89%)
Dec 18, 2018 1.680 1.750 1.660 1.730 196,502 +0.05(+2.98%)
Dec 17, 2018 1.630 1.680 1.620 1.680 154,402 +0.02(+1.20%)
Dec 14, 2018 1.630 1.670 1.620 1.660 72,789 -0.02(-1.19%)
Dec 13, 2018 1.610 1.700 1.540 1.680 82,057 +0.05(+3.07%)
Dec 12, 2018 1.650 1.650 1.590 1.630 248,644 +0.02(+1.24%)
Dec 11, 2018 1.680 1.680 1.600 1.610 134,959 -0.02(-1.23%)
Dec 10, 2018 1.560 1.690 1.560 1.630 226,570 -0.06(-3.55%)
Dec 07, 2018 1.640 1.690 1.640 1.690 60,653 +0.05(+3.05%)
Dec 06, 2018 1.610 1.640 1.570 1.640 63,087 +0.01(+0.61%)
Dec 05, 2018 1.640 1.640 1.620 1.630 49,500 -0.01(-0.61%)
Dec 04, 2018 1.670 1.670 1.600 1.640 161,676 -0.03(-1.80%)
Dec 03, 2018 1.690 1.710 1.630 1.670 106,276 -0.02(-1.18%)
Nov 30, 2018 1.650 1.700 1.620 1.690 228,260 +0.05(+3.05%)
Nov 29, 2018 1.650 1.680 1.590 1.640 154,111 +0.01(+0.61%)
Nov 28, 2018 1.570 1.630 1.540 1.630 167,339 +0.06(+3.82%)
Nov 27, 2018 1.740 1.740 1.570 1.570 163,218 -0.17(-9.77%)
Nov 26, 2018 1.770 1.790 1.720 1.740 182,951 -0.03(-1.69%)
Nov 23, 2018 1.730 1.770 1.730 1.770 164,076 -0.02(-1.12%)
Nov 22, 2018 1.750 1.800 1.730 1.790 167,287 +0.05(+2.87%)
Nov 21, 2018 1.600 1.740 1.600 1.740 170,091 +0.09(+5.45%)
Nov 20, 2018 1.660 1.660 1.600 1.650 292,265 -0.01(-0.60%)
Nov 19, 2018 1.610 1.680 1.610 1.660 74,018 +0.02(+1.22%)
Nov 16, 2018 1.640 1.650 1.610 1.640 923,033 +0.01(+0.61%)
Nov 15, 2018 1.660 1.660 1.610 1.630 629,458 -0.03(-1.81%)
Nov 14, 2018 1.660 1.720 1.630 1.660 1,000,450 +0.01(+0.61%)
Nov 13, 2018 1.920 1.920 1.640 1.650 366,127 -0.24(-12.70%)
Nov 12, 2018 1.910 1.950 1.860 1.890 132,032 -0.02(-1.05%)
Nov 09, 2018 2.000 2.000 1.910 1.910 201,993 -0.08(-4.02%)
Nov 08, 2018 2.090 2.090 1.980 1.990 417,541 -0.10(-4.78%)
Nov 07, 2018 2.150 2.150 2.060 2.090 476,447 -0.06(-2.79%)
Nov 06, 2018 2.190 2.190 2.130 2.150 134,921 -0.01(-0.46%)
Nov 05, 2018 2.190 2.210 2.160 2.160 197,317 -0.06(-2.70%)
Nov 02, 2018 2.260 2.260 2.190 2.220 96,611 -0.01(-0.45%)
Nov 01, 2018 2.150 2.260 2.150 2.230 340,101 +0.01(+0.45%)
Oct 31, 2018 2.250 2.270 2.200 2.220 97,995 -0.03(-1.33%)
Oct 30, 2018 2.280 2.280 2.250 2.250 68,594 -0.03(-1.32%)
Oct 29, 2018 2.390 2.390 2.250 2.280 105,282 -0.02(-0.87%)
Oct 26, 2018 2.370 2.410 2.280 2.300 153,410 -0.09(-3.77%)
Oct 25, 2018 2.430 2.430 2.330 2.390 104,235 -0.05(-2.05%)
Oct 24, 2018 2.370 2.490 2.370 2.440 57,855 +0.05(+2.09%)
Oct 23, 2018 2.330 2.400 2.250 2.390 146,805 +0.08(+3.46%)
Oct 22, 2018 2.380 2.420 2.280 2.310 75,904 -0.07(-2.94%)
Oct 19, 2018 2.410 2.410 2.370 2.380 40,876 +0.00(+0.00%)
Oct 18, 2018 2.490 2.490 2.380 2.380 194,214 -0.06(-2.46%)
Oct 17, 2018 2.430 2.450 2.410 2.440 426,152 -0.01(-0.41%)
Oct 16, 2018 2.410 2.490 2.380 2.450 285,260 +0.04(+1.66%)
Oct 15, 2018 2.420 2.440 2.370 2.410 201,639 -0.01(-0.41%)
Oct 12, 2018 2.450 2.470 2.420 2.420 196,700 -0.03(-1.22%)
Oct 11, 2018 2.460 2.470 2.440 2.450 277,071 -0.05(-2.00%)
Oct 10, 2018 2.450 2.500 2.350 2.500 460,252 +0.01(+0.40%)
Oct 09, 2018 2.500 2.570 2.480 2.490 100,867 -0.08(-3.11%)
Oct 05, 2018 2.570 2.570 2.570 0 -0.04(-1.53%)
Oct 04, 2018 2.600 2.610 2.560 2.610 157,697 +0.01(+0.38%)
Oct 03, 2018 2.650 2.650 2.590 2.600 96,114 -0.05(-1.89%)
Oct 02, 2018 2.660 2.680 2.640 2.650 129,741 -0.01(-0.38%)
Oct 01, 2018 2.760 2.760 2.660 2.660 444,020 -0.06(-2.21%)
Sep 28, 2018 2.700 2.730 2.680 2.720 230,496 +0.03(+1.12%)
Sep 27, 2018 2.670 2.700 2.590 2.690 269,278 +0.02(+0.75%)
Sep 26, 2018 2.700 2.700 2.670 2.670 78,498 -0.02(-0.74%)
Sep 25, 2018 2.680 2.710 2.670 2.690 196,877 -0.01(-0.37%)
Sep 24, 2018 2.700 2.720 2.510 2.700 273,390 +0.03(+1.12%)
Sep 21, 2018 2.680 2.710 2.670 2.670 200,728 -0.03(-1.11%)
Sep 20, 2018 2.730 2.730 2.650 2.700 287,944 +0.03(+1.12%)
Sep 19, 2018 2.680 2.720 2.650 2.670 383,905 -0.02(-0.74%)
Sep 18, 2018 2.770 2.770 2.670 2.690 219,058 +0.03(+1.13%)
Sep 17, 2018 2.550 2.660 2.550 2.660 144,246 +0.08(+3.10%)
Sep 14, 2018 2.600 2.600 2.540 2.580 129,120 +0.05(+1.98%)
Sep 13, 2018 2.600 2.600 2.520 2.530 57,359 -0.05(-1.94%)
Sep 12, 2018 2.610 2.610 2.500 2.580 121,593 -0.06(-2.27%)
Sep 11, 2018 2.550 2.640 2.550 2.640 105,780 +0.07(+2.72%)
Sep 10, 2018 2.410 2.570 2.400 2.570 255,903 +0.14(+5.76%)
Sep 07, 2018 2.470 2.480 2.360 2.430 243,512 -0.07(-2.80%)
Sep 06, 2018 2.650 2.650 2.440 2.500 162,204 -0.02(-0.79%)
Sep 05, 2018 2.530 2.530 2.470 2.520 397,650 -0.01(-0.40%)
Sep 04, 2018 2.650 2.660 2.480 2.530 194,934 -0.18(-6.64%)
Aug 31, 2018 2.710 2.710 2.710 0 +0.08(+3.04%)
Aug 30, 2018 2.700 2.730 2.600 2.630 264,783 -0.06(-2.23%)
Aug 29, 2018 2.700 2.720 2.620 2.690 191,860 +0.07(+2.67%)
Aug 28, 2018 2.630 2.660 2.570 2.620 343,690 -0.01(-0.38%)
Aug 27, 2018 2.750 2.750 2.620 2.630 136,923 -0.07(-2.59%)
Aug 24, 2018 2.760 2.760 2.670 2.700 394,034 -0.06(-2.17%)
Aug 23, 2018 2.810 2.970 2.740 2.760 433,647 -0.01(-0.36%)
Aug 22, 2018 2.700 2.780 2.700 2.770 151,242 +0.05(+1.84%)
Aug 21, 2018 2.780 2.780 2.680 2.720 228,128 +0.02(+0.74%)
Aug 20, 2018 2.750 2.750 2.640 2.700 198,253 +0.04(+1.50%)
Aug 17, 2018 2.480 2.680 2.420 2.660 139,260 +0.14(+5.56%)
Aug 16, 2018 2.470 2.560 2.450 2.520 74,392 +0.00(+0.00%)
Aug 15, 2018 2.650 2.670 2.400 2.520 274,780 -0.16(-5.97%)
Aug 14, 2018 2.830 2.830 2.600 2.680 166,369 -0.14(-4.96%)
Aug 13, 2018 2.770 2.930 2.770 2.820 159,911 +0.05(+1.81%)
Aug 10, 2018 2.770 2.840 2.750 2.770 40,268 +0.01(+0.36%)
Aug 09, 2018 2.940 2.950 2.730 2.760 126,567 -0.17(-5.80%)
Aug 08, 2018 2.960 2.960 2.870 2.930 93,430 +0.00(+0.00%)
Aug 07, 2018 3.100 3.100 2.930 2.930 171,804 -0.07(-2.33%)
Aug 03, 2018 3.000 3.000 3.000 0 +0.07(+2.39%)
Aug 02, 2018 2.900 3.160 2.900 2.930 305,434 +0.04(+1.38%)
Aug 01, 2018 3.150 3.150 2.890 2.890 178,750 -0.26(-8.25%)
Jul 31, 2018 3.220 3.220 3.040 3.150 317,896 -0.07(-2.17%)
Jul 30, 2018 3.200 3.240 3.160 3.220 64,255 -0.06(-1.83%)
Jul 27, 2018 3.250 3.280 3.180 3.280 62,326 +0.09(+2.82%)
Jul 26, 2018 3.210 3.300 3.190 3.190 105,539 +0.00(+0.00%)
Jul 25, 2018 3.240 3.250 3.190 3.190 31,700 -0.03(-0.93%)
Jul 24, 2018 3.210 3.230 3.180 3.220 53,900 +0.00(+0.00%)
Jul 23, 2018 3.180 3.250 3.180 3.220 67,523 -0.01(-0.31%)
Jul 20, 2018 3.280 3.300 3.210 3.230 25,150 -0.02(-0.62%)
Jul 19, 2018 3.230 3.250 3.170 3.250 33,171 +0.03(+0.93%)
Jul 18, 2018 3.210 3.250 3.180 3.220 50,357 +0.03(+0.94%)
Jul 17, 2018 3.140 3.200 3.110 3.190 72,850 +0.05(+1.59%)
Jul 16, 2018 3.090 3.140 3.040 3.140 54,903 +0.11(+3.63%)
Jul 13, 2018 3.170 3.170 3.020 3.030 42,601 -0.10(-3.19%)
Jul 12, 2018 3.100 3.170 3.020 3.130 65,177 +0.06(+1.95%)
Jul 11, 2018 3.140 3.140 3.040 3.070 62,272 -0.11(-3.46%)
Jul 10, 2018 3.120 3.230 3.095 3.180 83,568 -0.02(-0.63%)
Jul 09, 2018 3.150 3.200 3.120 3.200 38,074 +0.05(+1.59%)
Jul 06, 2018 3.040 3.150 3.030 3.150 87,856 +0.05(+1.61%)
Jul 05, 2018 3.090 3.110 3.070 3.100 25,919 +0.02(+0.65%)
Jul 04, 2018 3.110 3.110 3.060 3.080 57,993 -0.03(-0.96%)
Jul 03, 2018 3.290 3.290 3.100 3.110 42,869 -0.19(-5.76%)
Jun 29, 2018 3.300 3.300 3.300 0 +0.14(+4.43%)
Jun 28, 2018 3.160 3.190 3.150 3.160 48,014 +0.04(+1.28%)
Jun 27, 2018 3.150 3.180 3.100 3.120 70,749 -0.07(-2.19%)
Jun 26, 2018 3.290 3.290 3.160 3.190 83,164 -0.10(-3.04%)
Jun 25, 2018 3.220 3.300 3.220 3.290 41,791 +0.00(+0.00%)
Jun 22, 2018 3.180 3.300 3.090 3.290 75,062 +0.10(+3.13%)
Jun 21, 2018 3.160 3.200 3.150 3.190 63,324 +0.04(+1.27%)
Jun 20, 2018 3.150 3.190 3.110 3.150 75,117 +0.06(+1.94%)
Jun 19, 2018 3.200 3.200 3.070 3.090 69,690 -0.09(-2.83%)
Jun 18, 2018 3.180 3.210 3.170 3.180 63,311 +0.01(+0.32%)
Jun 15, 2018 3.290 3.170 3.170 117,681 -0.12(-3.65%)
Jun 14, 2018 3.290 3.315 3.280 3.290 83,337 -0.01(-0.30%)
Jun 13, 2018 3.320 3.330 3.270 3.300 39,300 -0.02(-0.60%)
Jun 12, 2018 3.350 3.410 3.200 3.320 252,649 +0.04(+1.22%)
Jun 11, 2018 3.130 3.310 3.130 3.280 211,257 +0.10(+3.14%)
Jun 08, 2018 3.350 3.350 3.170 3.180 115,740 -0.18(-5.36%)
Jun 07, 2018 3.330 3.400 3.320 3.360 227,706 +0.02(+0.60%)
Jun 06, 2018 3.390 3.340 226,918 -0.06(-1.76%)
Jun 05, 2018 3.400 3.400 3.320 3.400 76,662 +0.02(+0.59%)
Jun 04, 2018 3.450 3.450 3.310 3.380 78,502 -0.02(-0.59%)
Jun 01, 2018 3.320 3.410 3.320 3.400 112,980 +0.10(+3.03%)
May 31, 2018 3.470 3.470 3.240 3.300 2,788,171 -0.17(-4.90%)
May 30, 2018 3.490 3.510 3.390 3.470 90,882 +0.04(+1.17%)
May 29, 2018 3.520 3.550 3.400 3.430 69,292 -0.07(-2.00%)
May 28, 2018 3.560 3.610 3.480 3.500 115,780 -0.06(-1.69%)
May 25, 2018 3.490 3.580 3.490 3.560 171,117 +0.10(+2.89%)
May 24, 2018 3.500 3.600 3.460 3.460 202,451 +0.00(+0.00%)
May 23, 2018 3.650 3.650 3.440 3.460 520,461 -0.17(-4.68%)
May 22, 2018 3.550 3.720 3.540 3.630 200,102 +0.04(+1.11%)
May 18, 2018 3.590 3.590 3.590 0 +0.14(+4.06%)
May 17, 2018 3.490 3.490 3.430 3.450 160,794 -0.03(-0.86%)
May 16, 2018 3.400 3.490 3.400 3.480 152,730 +0.01(+0.29%)
May 15, 2018 3.390 3.600 3.360 3.470 603,456 +0.16(+4.83%)
May 14, 2018 3.240 3.340 3.240 3.310 67,946 +0.07(+2.16%)
May 11, 2018 3.050 3.260 3.020 3.240 191,493 +0.19(+6.23%)
May 10, 2018 3.110 3.180 3.040 3.050 717,219 -0.08(-2.56%)
May 09, 2018 3.150 3.150 3.090 3.130 343,451 +0.06(+1.95%)
May 08, 2018 3.070 3.110 3.070 3.070 171,200 -0.02(-0.65%)
May 07, 2018 3.100 3.130 3.090 3.090 243,994 +0.01(+0.32%)
May 04, 2018 3.100 3.100 3.070 3.080 260,268 -0.00(-0.16%)
May 03, 2018 3.100 3.100 3.020 3.085 255,076 +0.04(+1.48%)
May 02, 2018 3.020 3.060 3.020 3.040 75,251 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.