Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.100 3.140 3.100 3.100 91,449 -0.02(-0.64%)
Apr 27, 2018 3.180 3.190 3.110 3.120 289,951 -0.04(-1.27%)
Apr 26, 2018 3.110 3.160 3.070 3.160 462,240 +0.07(+2.27%)
Apr 25, 2018 3.150 3.150 3.080 3.090 231,358 -0.06(-1.90%)
Apr 24, 2018 3.140 3.170 3.140 3.150 20,826 -0.02(-0.63%)
Apr 23, 2018 3.190 3.200 3.100 3.170 90,688 +0.01(+0.32%)
Apr 20, 2018 3.050 3.190 3.030 3.160 490,973 +0.16(+5.33%)
Apr 19, 2018 3.000 3.040 2.980 3.000 2,530,052 +0.00(+0.00%)
Apr 18, 2018 3.040 3.040 2.980 3.000 565,483 +0.01(+0.33%)
Apr 17, 2018 3.110 3.130 2.970 2.990 560,500 -0.11(-3.55%)
Apr 16, 2018 3.150 3.150 3.070 3.100 240,550 +0.01(+0.32%)
Apr 13, 2018 3.150 3.150 3.080 3.090 36,600 +0.00(+0.00%)
Apr 12, 2018 3.150 3.150 3.090 3.090 54,200 -0.11(-3.44%)
Apr 11, 2018 3.200 3.200 3.130 3.200 87,858 +0.05(+1.59%)
Apr 10, 2018 3.280 3.280 3.130 3.150 90,669 -0.08(-2.48%)
Apr 09, 2018 3.250 3.270 3.220 3.230 63,560 -0.07(-2.12%)
Apr 06, 2018 3.290 3.340 3.270 3.300 59,200 +0.03(+0.92%)
Apr 05, 2018 3.250 3.280 3.200 3.270 35,613 +0.03(+0.93%)
Apr 04, 2018 3.240 3.255 3.160 3.240 53,112 +0.07(+2.21%)
Apr 03, 2018 3.150 3.200 3.150 3.170 28,578 -0.02(-0.63%)
Apr 02, 2018 3.250 3.250 3.160 3.190 9,900 -0.01(-0.31%)
Mar 29, 2018 3.200 3.200 3.200 0 -0.01(-0.31%)
Mar 28, 2018 3.270 3.290 3.210 3.210 28,903 -0.06(-1.83%)
Mar 27, 2018 3.290 3.310 3.240 3.270 45,010 -0.02(-0.61%)
Mar 26, 2018 3.330 3.330 3.270 3.290 20,762 -0.03(-0.90%)
Mar 23, 2018 3.350 3.360 3.320 3.320 38,623 +0.01(+0.30%)
Mar 22, 2018 3.370 3.370 3.270 3.310 49,229 -0.05(-1.49%)
Mar 21, 2018 3.290 3.360 3.260 3.360 36,435 +0.06(+1.82%)
Mar 20, 2018 3.300 3.350 3.290 3.300 41,502 -0.01(-0.30%)
Mar 19, 2018 3.240 3.320 3.210 3.310 27,178 +0.01(+0.30%)
Mar 16, 2018 3.360 3.360 3.300 3.300 57,715 -0.02(-0.60%)
Mar 15, 2018 3.290 3.320 3.130 3.320 98,771 +0.04(+1.22%)
Mar 14, 2018 3.320 3.320 3.240 3.280 68,100 -0.04(-1.20%)
Mar 13, 2018 3.330 3.330 3.300 3.320 36,574 +0.02(+0.61%)
Mar 12, 2018 3.340 3.370 3.300 3.300 71,313 -0.03(-0.90%)
Mar 09, 2018 3.380 3.380 3.320 3.330 92,403 -0.05(-1.48%)
Mar 08, 2018 3.410 3.410 3.370 3.380 16,924 -0.01(-0.29%)
Mar 07, 2018 3.390 3.450 3.390 3.390 39,900 +0.00(+0.00%)
Mar 06, 2018 3.370 3.430 3.370 3.390 57,566 +0.03(+0.89%)
Mar 05, 2018 3.390 3.400 3.340 3.360 249,624 -0.03(-0.88%)
Mar 02, 2018 3.360 3.410 3.360 3.390 22,498 +0.01(+0.30%)
Mar 01, 2018 3.350 3.390 3.330 3.380 33,860 +0.00(+0.00%)
Feb 28, 2018 3.400 3.400 3.360 3.380 31,891 -0.01(-0.29%)
Feb 27, 2018 3.370 3.390 3.330 3.390 93,545 +0.03(+0.89%)
Feb 26, 2018 3.400 3.430 3.350 3.360 183,280 -0.02(-0.59%)
Feb 23, 2018 3.400 3.400 3.370 3.380 159,900 -0.01(-0.29%)
Feb 22, 2018 3.400 3.400 3.370 3.390 288,000 +0.00(+0.00%)
Feb 21, 2018 3.390 3.420 3.370 3.390 350,668 -0.01(-0.29%)
Feb 20, 2018 3.460 3.460 3.390 3.400 33,633 +0.00(+0.00%)
Feb 16, 2018 3.400 3.400 3.400 0 -0.03(-0.87%)
Feb 15, 2018 3.420 3.450 3.420 3.430 58,600 +0.02(+0.59%)
Feb 14, 2018 3.400 3.430 3.380 3.410 41,565 +0.00(+0.00%)
Feb 13, 2018 3.510 3.520 3.400 3.410 65,530 -0.02(-0.58%)
Feb 12, 2018 3.460 3.480 3.430 3.430 152,400 +0.02(+0.59%)
Feb 09, 2018 3.410 3.460 3.390 3.410 210,533 -0.03(-1.02%)
Feb 08, 2018 3.470 3.430 3.445 146,510 -0.03(-0.72%)
Feb 07, 2018 3.500 3.520 3.400 3.470 300,235 +0.02(+0.58%)
Feb 06, 2018 3.460 3.460 3.390 3.450 53,205 -0.01(-0.29%)
Feb 05, 2018 3.450 3.500 3.410 3.460 78,811 +0.02(+0.58%)
Feb 02, 2018 3.400 3.500 3.390 3.440 188,904 +0.04(+1.18%)
Feb 01, 2018 3.400 3.410 3.400 3.400 47,335 -0.01(-0.29%)
Jan 31, 2018 3.420 3.440 3.400 3.410 74,546 -0.02(-0.58%)
Jan 30, 2018 3.380 3.450 3.380 3.430 134,915 +0.03(+0.88%)
Jan 29, 2018 3.540 3.550 3.380 3.400 1,023,893 -0.15(-4.23%)
Jan 26, 2018 3.420 3.550 3.410 3.550 1,240,168 +0.11(+3.20%)
Jan 25, 2018 3.490 3.490 3.400 3.440 141,275 -0.01(-0.29%)
Jan 24, 2018 3.460 3.460 3.430 3.450 67,937 +0.01(+0.29%)
Jan 23, 2018 3.410 3.470 3.400 3.440 205,833 +0.01(+0.29%)
Jan 22, 2018 3.530 3.530 3.400 3.430 543,907 -0.10(-2.83%)
Jan 19, 2018 3.500 3.530 3.490 3.530 145,987 +0.02(+0.57%)
Jan 18, 2018 3.500 3.510 3.480 3.510 219,130 +0.01(+0.29%)
Jan 17, 2018 3.450 3.510 3.440 3.500 163,962 +0.06(+1.74%)
Jan 16, 2018 3.470 3.480 3.430 3.440 230,617 +0.01(+0.29%)
Jan 15, 2018 3.450 3.490 3.400 3.430 210,781 -0.03(-0.87%)
Jan 12, 2018 3.480 3.480 3.380 3.460 295,979 -0.04(-1.14%)
Jan 11, 2018 3.440 3.500 3.430 3.500 228,025 +0.06(+1.74%)
Jan 10, 2018 3.430 3.440 3.350 3.440 205,493 +0.01(+0.29%)
Jan 09, 2018 3.500 3.500 3.430 3.430 289,451 -0.07(-2.00%)
Jan 08, 2018 3.500 3.530 3.480 3.500 312,080 -0.01(-0.28%)
Jan 05, 2018 3.500 3.530 3.480 3.510 1,466,083 +0.05(+1.45%)
Jan 04, 2018 3.370 3.500 3.350 3.460 398,409 +0.08(+2.37%)
Jan 03, 2018 3.290 3.410 3.230 3.380 201,465 +0.18(+5.62%)
Jan 02, 2018 3.330 3.420 3.180 3.200 127,128 -0.21(-6.16%)
Dec 29, 2017 3.410 3.410 3.410 0 -0.04(-1.16%)
Dec 28, 2017 3.490 3.500 3.420 3.450 90,296 -0.02(-0.58%)
Dec 27, 2017 3.480 3.500 3.430 3.470 131,335 -0.01(-0.29%)
Dec 22, 2017 3.540 3.540 3.460 3.480 80,309 -0.02(-0.57%)
Dec 21, 2017 3.460 3.510 3.460 3.500 168,920 +0.02(+0.57%)
Dec 20, 2017 3.380 3.530 3.380 3.480 270,080 +0.10(+2.96%)
Dec 19, 2017 3.500 3.500 3.350 3.380 115,590 -0.06(-1.74%)
Dec 18, 2017 3.480 3.505 3.410 3.440 200,349 +0.02(+0.58%)
Dec 15, 2017 3.500 3.500 3.410 3.420 50,478 -0.06(-1.72%)
Dec 14, 2017 3.480 3.510 3.470 3.480 32,550 +0.00(+0.00%)
Dec 13, 2017 3.500 3.500 3.440 3.480 170,641 +0.01(+0.29%)
Dec 12, 2017 3.500 3.505 3.470 3.470 164,537 -0.03(-0.86%)
Dec 11, 2017 3.450 3.520 3.450 3.500 137,250 +0.00(+0.00%)
Dec 08, 2017 3.460 3.510 3.450 3.500 39,995 +0.02(+0.57%)
Dec 07, 2017 3.450 3.500 3.440 3.480 107,969 -0.01(-0.29%)
Dec 06, 2017 3.430 3.500 3.430 3.490 32,100 +0.03(+0.87%)
Dec 05, 2017 3.480 3.490 3.430 3.460 44,074 -0.04(-1.14%)
Dec 04, 2017 3.480 3.520 3.470 3.500 119,698 +0.00(+0.00%)
Dec 01, 2017 3.420 3.550 3.280 3.500 161,454 +0.04(+1.16%)
Nov 30, 2017 3.440 3.500 3.390 3.460 123,581 -0.04(-1.14%)
Nov 29, 2017 3.410 3.540 3.410 3.500 122,450 +0.00(+0.00%)
Nov 28, 2017 3.520 3.560 3.460 3.500 121,191 -0.01(-0.28%)
Nov 27, 2017 3.580 3.610 3.350 3.510 349,473 -0.04(-1.13%)
Nov 24, 2017 3.590 3.590 3.510 3.550 51,048 +0.00(+0.00%)
Nov 23, 2017 3.550 3.570 3.510 3.550 60,035 +0.00(+0.00%)
Nov 22, 2017 3.670 3.670 3.480 3.550 225,090 -0.07(-1.93%)
Nov 21, 2017 3.820 3.820 3.550 3.620 75,510 -0.22(-5.73%)
Nov 20, 2017 3.550 3.840 3.520 3.840 139,267 +0.28(+7.87%)
Nov 17, 2017 3.580 3.590 3.350 3.560 84,400 -0.02(-0.56%)
Nov 16, 2017 3.600 3.640 3.530 3.580 45,900 +0.02(+0.56%)
Nov 15, 2017 3.570 3.680 3.500 3.560 67,651 -0.01(-0.28%)
Nov 14, 2017 3.620 3.690 3.550 3.570 127,606 -0.07(-1.92%)
Nov 13, 2017 3.690 3.690 3.530 3.640 78,860 +0.01(+0.28%)
Nov 10, 2017 3.560 3.660 3.550 3.630 30,780 +0.05(+1.40%)
Nov 09, 2017 3.790 3.790 3.550 3.580 76,110 -0.04(-1.10%)
Nov 08, 2017 3.530 3.800 3.530 3.620 43,104 +0.11(+3.13%)
Nov 07, 2017 3.470 3.520 3.380 3.510 58,375 +0.06(+1.74%)
Nov 06, 2017 3.620 3.640 3.450 3.450 231,264 -0.24(-6.50%)
Nov 03, 2017 3.660 3.720 3.570 3.690 57,110 +0.03(+0.82%)
Nov 02, 2017 3.680 3.720 3.580 3.660 46,274 -0.10(-2.66%)
Nov 01, 2017 3.530 3.760 3.500 3.760 110,160 +0.20(+5.62%)
Oct 31, 2017 3.810 3.810 3.530 3.560 82,600 -0.12(-3.26%)
Oct 30, 2017 3.720 3.720 3.650 3.680 25,586 +0.04(+1.10%)
Oct 27, 2017 3.680 3.680 3.620 3.640 35,400 -0.01(-0.27%)
Oct 26, 2017 3.740 3.740 3.620 3.650 43,090 -0.12(-3.18%)
Oct 25, 2017 3.800 3.840 3.720 3.770 34,899 +0.00(+0.00%)
Oct 24, 2017 3.850 3.850 3.720 3.770 28,748 -0.02(-0.53%)
Oct 23, 2017 3.900 3.900 3.790 3.790 21,420 -0.08(-2.07%)
Oct 20, 2017 3.950 3.950 3.860 3.870 77,880 -0.04(-1.02%)
Oct 19, 2017 3.840 3.930 3.800 3.910 86,420 +0.01(+0.26%)
Oct 18, 2017 3.910 3.930 3.860 3.900 39,010 -0.05(-1.27%)
Oct 17, 2017 3.950 3.990 3.920 3.950 36,132 -0.01(-0.25%)
Oct 16, 2017 3.930 3.980 3.900 3.960 34,631 +0.03(+0.76%)
Oct 13, 2017 3.870 3.950 3.870 3.930 30,992 +0.04(+1.03%)
Oct 12, 2017 3.950 3.950 3.860 3.890 39,448 -0.06(-1.52%)
Oct 11, 2017 4.040 4.040 3.920 3.950 40,637 +0.01(+0.25%)
Oct 10, 2017 3.950 4.000 3.900 3.940 34,870 +0.08(+2.07%)
Oct 06, 2017 3.980 3.980 3.820 3.860 53,028 -0.08(-2.03%)
Oct 05, 2017 4.000 4.070 3.940 3.940 54,250 -0.01(-0.25%)
Oct 04, 2017 3.920 3.970 3.900 3.950 24,823 +0.07(+1.80%)
Oct 03, 2017 4.060 4.090 3.840 3.880 71,822 -0.17(-4.20%)
Oct 02, 2017 4.060 4.100 4.045 4.050 40,048 -0.01(-0.25%)
Sep 29, 2017 4.000 4.090 4.000 4.060 52,306 +0.01(+0.25%)
Sep 28, 2017 4.060 4.060 4.020 4.050 12,323 -0.01(-0.25%)
Sep 27, 2017 4.120 4.120 4.020 4.060 42,192 +0.04(+1.00%)
Sep 26, 2017 4.050 4.130 4.000 4.020 81,844 -0.06(-1.47%)
Sep 25, 2017 4.090 4.130 4.040 4.080 37,294 +0.03(+0.74%)
Sep 22, 2017 4.130 4.140 3.960 4.050 45,473 +0.03(+0.75%)
Sep 21, 2017 4.040 4.080 4.000 4.020 76,691 -0.02(-0.50%)
Sep 20, 2017 4.000 4.060 3.980 4.040 26,596 +0.00(+0.00%)
Sep 19, 2017 4.000 4.050 3.990 4.040 27,975 -0.01(-0.25%)
Sep 18, 2017 4.100 4.100 4.040 4.050 64,484 -0.06(-1.46%)
Sep 15, 2017 4.050 4.140 3.950 4.110 214,527 +0.07(+1.73%)
Sep 14, 2017 4.190 4.190 4.030 4.040 57,171 -0.01(-0.25%)
Sep 13, 2017 4.120 4.160 3.970 4.050 92,440 -0.12(-2.88%)
Sep 12, 2017 4.250 4.250 4.150 4.170 33,135 -0.02(-0.48%)
Sep 11, 2017 4.200 4.250 4.100 4.190 264,599 -0.03(-0.71%)
Sep 08, 2017 4.210 4.250 4.180 4.220 29,124 +0.00(+0.00%)
Sep 07, 2017 4.220 4.250 4.200 4.220 26,424 -0.01(-0.24%)
Sep 06, 2017 4.160 4.230 4.150 4.230 33,008 +0.05(+1.20%)
Sep 05, 2017 4.200 4.270 4.150 4.180 56,118 +0.04(+0.97%)
Sep 01, 2017 4.260 4.260 4.100 4.140 38,600 -0.15(-3.50%)
Aug 31, 2017 4.320 4.380 4.140 4.290 117,450 -0.17(-3.81%)
Aug 30, 2017 4.420 4.540 4.420 4.460 41,208 -0.02(-0.45%)
Aug 29, 2017 4.600 4.600 4.470 4.480 9,925 -0.12(-2.61%)
Aug 28, 2017 4.400 4.620 4.400 4.600 20,852 +0.14(+3.14%)
Aug 25, 2017 4.450 4.500 4.410 4.460 21,895 +0.05(+1.13%)
Aug 24, 2017 4.200 4.470 4.190 4.410 22,000 +0.33(+8.09%)
Aug 23, 2017 4.150 4.240 4.070 4.080 105,589 -0.11(-2.63%)
Aug 22, 2017 4.210 4.270 4.140 4.190 115,819 +0.01(+0.24%)
Aug 21, 2017 4.240 4.310 4.160 4.180 69,107 -0.20(-4.57%)
Aug 18, 2017 4.400 4.400 4.220 4.380 67,096 -0.02(-0.45%)
Aug 17, 2017 4.390 4.400 4.340 4.400 25,200 -0.02(-0.45%)
Aug 16, 2017 4.310 4.450 4.310 4.420 54,911 +0.04(+0.91%)
Aug 15, 2017 4.550 4.550 4.370 4.380 89,625 -0.18(-3.95%)
Aug 14, 2017 4.570 4.620 4.550 4.560 27,791 -0.07(-1.51%)
Aug 11, 2017 4.760 4.760 4.620 4.630 67,310 -0.14(-2.94%)
Aug 10, 2017 4.880 4.950 4.740 4.770 98,115 -0.06(-1.24%)
Aug 09, 2017 4.880 4.890 4.710 4.830 66,864 +0.13(+2.77%)
Aug 08, 2017 4.700 4.820 4.680 4.700 92,415 -0.03(-0.63%)
Aug 04, 2017 4.910 4.910 4.720 4.730 109,240 -0.16(-3.27%)
Aug 03, 2017 4.800 4.940 4.740 4.890 115,426 +0.05(+1.03%)
Aug 02, 2017 4.880 4.880 4.660 4.840 95,654 -0.05(-1.02%)
Aug 01, 2017 4.980 4.990 4.860 4.890 66,201 -0.07(-1.41%)
Jul 31, 2017 5.090 5.090 4.930 4.960 105,001 -0.07(-1.39%)
Jul 28, 2017 4.930 5.100 4.920 5.030 58,801 +0.08(+1.62%)
Jul 27, 2017 4.950 5.020 4.800 4.950 111,207 +0.10(+2.06%)
Jul 26, 2017 4.850 4.900 4.780 4.850 75,054 -0.08(-1.62%)
Jul 25, 2017 4.810 4.950 4.770 4.930 62,562 +0.04(+0.82%)
Jul 24, 2017 4.750 5.010 4.750 4.890 144,094 +0.05(+1.03%)
Jul 21, 2017 4.640 4.890 4.640 4.840 80,665 +0.15(+3.20%)
Jul 20, 2017 4.700 4.220 4.690 164,764 +0.35(+8.06%)
Jul 19, 2017 4.210 4.360 4.150 4.340 94,659 +0.11(+2.60%)
Jul 18, 2017 4.100 4.260 4.100 4.230 87,976 +0.15(+3.68%)
Jul 17, 2017 4.130 4.130 4.030 4.080 82,576 +0.03(+0.74%)
Jul 14, 2017 4.050 4.100 3.970 4.050 147,969 +0.02(+0.50%)
Jul 13, 2017 3.900 4.030 3.900 4.030 166,719 +0.02(+0.50%)
Jul 12, 2017 4.010 4.050 3.980 4.010 54,671 -0.01(-0.25%)
Jul 11, 2017 3.950 4.040 3.900 4.020 42,578 -0.01(-0.25%)
Jul 10, 2017 3.900 4.040 3.900 4.030 94,303 +0.15(+3.87%)
Jul 07, 2017 3.900 3.900 3.830 3.880 54,047 +0.00(+0.00%)
Jul 06, 2017 3.800 3.900 3.800 3.880 70,643 +0.07(+1.84%)
Jul 05, 2017 3.800 3.940 3.790 3.810 17,330 +0.06(+1.60%)
Jul 04, 2017 3.820 3.880 3.750 3.750 23,342 -0.13(-3.35%)
Jul 03, 2017 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jun 30, 2017 3.910 3.950 3.850 3.880 74,181 -0.03(-0.77%)
Jun 29, 2017 3.910 3.910 3.770 3.910 19,600 +0.06(+1.56%)
Jun 28, 2017 3.900 3.980 3.850 3.850 56,774 +0.02(+0.52%)
Jun 27, 2017 3.850 4.030 3.830 3.830 71,088 -0.06(-1.54%)
Jun 26, 2017 3.860 3.920 3.800 3.890 25,856 -0.01(-0.26%)
Jun 23, 2017 3.920 4.040 3.860 3.900 65,809 -0.03(-0.76%)
Jun 22, 2017 3.950 4.030 3.850 3.930 39,630 +0.05(+1.29%)
Jun 21, 2017 3.840 3.940 3.780 3.880 48,393 -0.03(-0.77%)
Jun 20, 2017 4.000 4.030 3.910 3.910 51,482 -0.12(-2.98%)
Jun 19, 2017 4.000 4.080 3.960 4.030 44,538 +0.07(+1.77%)
Jun 16, 2017 4.040 4.050 3.960 3.960 70,020 +0.00(+0.00%)
Jun 15, 2017 3.960 4.020 3.920 3.960 37,793 -0.02(-0.50%)
Jun 14, 2017 4.000 4.070 3.960 3.980 33,410 +0.00(+0.00%)
Jun 13, 2017 3.990 3.990 3.860 3.980 44,375 -0.04(-1.00%)
Jun 12, 2017 3.870 4.120 3.870 4.020 22,794 -0.02(-0.50%)
Jun 09, 2017 4.200 4.200 3.630 4.040 139,600 -0.17(-4.04%)
Jun 08, 2017 4.100 4.220 4.100 4.210 62,930 +0.02(+0.48%)
Jun 07, 2017 4.220 4.380 4.130 4.190 79,169 -0.07(-1.64%)
Jun 06, 2017 4.200 4.280 4.190 4.260 19,857 +0.09(+2.16%)
Jun 05, 2017 4.310 4.310 4.120 4.170 34,458 -0.15(-3.47%)
Jun 02, 2017 4.130 4.320 4.070 4.320 38,882 +0.05(+1.17%)
Jun 01, 2017 3.890 4.390 3.890 4.270 207,016 +0.44(+11.49%)
May 31, 2017 3.780 3.890 3.750 3.830 33,801 +0.01(+0.26%)
May 30, 2017 3.850 3.960 3.810 3.820 43,420 -0.02(-0.52%)
May 29, 2017 3.750 3.850 3.750 3.840 11,410 +0.01(+0.26%)
May 26, 2017 3.820 3.900 3.760 3.830 44,911 +0.01(+0.26%)
May 25, 2017 3.770 3.840 3.740 3.820 49,463 +0.05(+1.33%)
May 24, 2017 3.930 3.970 3.760 3.770 138,936 -0.12(-3.08%)
May 23, 2017 3.980 4.070 3.870 3.890 49,536 -0.14(-3.47%)
May 19, 2017 3.800 4.050 3.790 4.030 59,456 +0.19(+4.95%)
May 18, 2017 3.860 3.950 3.730 3.840 206,652 +0.00(+0.00%)
May 17, 2017 3.970 4.040 3.810 3.840 98,499 -0.15(-3.76%)
May 16, 2017 4.010 4.040 3.960 3.990 92,308 +0.03(+0.76%)
May 15, 2017 3.880 4.020 3.850 3.960 59,244 +0.05(+1.28%)
May 12, 2017 4.120 4.120 3.850 3.910 98,101 -0.07(-1.76%)
May 11, 2017 4.060 4.060 3.840 3.980 208,559 +0.13(+3.38%)
May 10, 2017 3.890 3.980 3.780 3.850 166,642 +0.02(+0.52%)
May 09, 2017 3.630 3.840 3.630 3.830 96,030 +0.15(+4.08%)
May 08, 2017 3.690 3.700 3.560 3.680 194,632 -0.01(-0.27%)
May 05, 2017 3.810 3.810 3.640 3.690 262,323 -0.11(-2.89%)
May 04, 2017 4.020 4.020 3.730 3.800 224,727 -0.15(-3.80%)
May 03, 2017 3.930 4.070 3.880 3.950 253,872 +0.01(+0.25%)
May 02, 2017 3.860 3.940 3.860 3.940 125,689 +0.06(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.