Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.000 4.040 3.890 3.940 706,365 -0.03(-0.76%)
Apr 27, 2017 4.350 4.350 3.970 3.970 277,376 -0.35(-8.10%)
Apr 26, 2017 4.490 4.490 4.250 4.320 388,931 -0.21(-4.64%)
Apr 25, 2017 4.570 4.570 4.480 4.530 278,688 +0.00(+0.00%)
Apr 24, 2017 4.510 4.660 4.430 4.530 106,610 +0.04(+0.89%)
Apr 21, 2017 4.400 4.530 4.400 4.490 151,364 +0.03(+0.67%)
Apr 20, 2017 4.500 4.560 4.440 4.460 174,706 +0.02(+0.45%)
Apr 19, 2017 4.550 4.550 4.370 4.440 99,951 -0.10(-2.20%)
Apr 18, 2017 4.510 4.580 4.460 4.540 153,842 +0.03(+0.67%)
Apr 17, 2017 4.670 4.670 4.480 4.510 71,915 -0.04(-0.88%)
Apr 13, 2017 4.470 4.620 4.450 4.550 103,725 +0.05(+1.22%)
Apr 12, 2017 4.490 4.540 4.420 4.495 79,377 -0.01(-0.33%)
Apr 11, 2017 4.560 4.560 4.430 4.510 125,784 +0.01(+0.22%)
Apr 10, 2017 4.490 4.510 4.460 4.500 51,264 +0.00(+0.00%)
Apr 07, 2017 4.530 4.550 4.460 4.500 112,450 -0.03(-0.66%)
Apr 06, 2017 4.770 4.770 4.490 4.530 91,010 -0.09(-1.95%)
Apr 05, 2017 4.650 4.650 4.500 4.620 133,380 -0.07(-1.49%)
Apr 04, 2017 4.840 4.840 4.650 4.690 142,452 -0.06(-1.26%)
Apr 03, 2017 4.780 4.780 4.560 4.750 564,331 +0.00(+0.00%)
Mar 31, 2017 4.100 4.800 4.100 4.750 1,273,746 +0.67(+16.42%)
Mar 30, 2017 4.600 4.690 4.070 4.080 523,320 -0.48(-10.53%)
Mar 29, 2017 5.100 5.130 4.540 4.560 619,750 -0.60(-11.63%)
Mar 28, 2017 5.160 5.200 5.140 5.160 112,992 -0.01(-0.19%)
Mar 27, 2017 5.100 5.200 5.100 5.170 52,038 +0.02(+0.39%)
Mar 24, 2017 5.170 5.180 5.140 5.150 96,438 -0.04(-0.77%)
Mar 23, 2017 5.150 5.200 5.130 5.190 85,673 +0.02(+0.39%)
Mar 22, 2017 5.250 5.250 5.120 5.170 155,560 -0.08(-1.52%)
Mar 21, 2017 5.180 5.250 5.170 5.250 200,023 +0.10(+1.94%)
Mar 20, 2017 5.190 5.190 5.070 5.150 201,500 +0.16(+3.21%)
Mar 17, 2017 4.920 5.010 4.920 4.990 266,753 +0.08(+1.63%)
Mar 16, 2017 5.000 5.000 4.800 4.910 208,184 -0.04(-0.81%)
Mar 15, 2017 4.770 4.950 4.760 4.950 181,241 +0.20(+4.21%)
Mar 14, 2017 4.920 4.920 4.750 4.750 164,720 -0.15(-3.06%)
Mar 13, 2017 4.870 4.980 4.810 4.900 200,922 +0.08(+1.66%)
Mar 10, 2017 4.760 4.880 4.760 4.820 150,475 +0.10(+2.12%)
Mar 09, 2017 4.910 4.910 4.640 4.720 164,327 -0.13(-2.68%)
Mar 08, 2017 4.950 5.020 4.500 4.850 306,808 -0.01(-0.21%)
Mar 07, 2017 5.060 5.060 4.810 4.860 412,860 -0.23(-4.52%)
Mar 06, 2017 5.260 5.290 5.050 5.090 551,060 -0.14(-2.68%)
Mar 03, 2017 5.250 5.350 5.110 5.230 330,053 -0.03(-0.57%)
Mar 02, 2017 5.280 5.550 5.250 5.260 485,139 -0.02(-0.38%)
Mar 01, 2017 5.200 5.340 5.180 5.280 362,091 +0.11(+2.13%)
Feb 28, 2017 5.320 5.320 5.150 5.170 943,523 -0.10(-1.90%)
Feb 27, 2017 5.430 5.560 5.260 5.270 463,295 -0.23(-4.18%)
Feb 24, 2017 5.755 5.940 5.450 5.500 213,068 -0.06(-1.08%)
Feb 23, 2017 5.660 5.660 5.500 5.560 147,778 -0.03(-0.54%)
Feb 22, 2017 5.700 5.790 5.560 5.590 242,431 -0.20(-3.45%)
Feb 21, 2017 6.080 6.090 5.740 5.790 204,923 -0.34(-5.55%)
Feb 17, 2017 6.130 6.130 6.130 0 -0.01(-0.16%)
Feb 16, 2017 6.170 6.200 6.140 6.140 185,548 -0.09(-1.44%)
Feb 15, 2017 6.100 6.230 6.100 6.230 676,633 +0.11(+1.80%)
Feb 14, 2017 6.120 6.140 6.060 6.120 162,469 -0.02(-0.33%)
Feb 13, 2017 6.320 6.320 6.135 6.140 84,678 -0.17(-2.69%)
Feb 10, 2017 6.290 6.400 6.270 6.310 196,654 +0.02(+0.32%)
Feb 09, 2017 6.280 6.350 6.195 6.290 473,947 +0.04(+0.64%)
Feb 08, 2017 6.130 6.250 6.125 6.250 202,632 +0.17(+2.80%)
Feb 07, 2017 6.100 6.290 6.040 6.080 777,787 +0.06(+1.00%)
Feb 06, 2017 5.920 6.080 5.810 6.020 1,092,254 +0.16(+2.73%)
Feb 03, 2017 5.790 5.880 5.720 5.860 120,456 +0.12(+2.09%)
Feb 02, 2017 5.850 5.850 5.710 5.740 173,633 -0.06(-1.03%)
Feb 01, 2017 5.570 5.810 5.540 5.800 417,360 +0.30(+5.45%)
Jan 31, 2017 5.380 5.530 5.270 5.500 270,046 +0.08(+1.48%)
Jan 30, 2017 5.580 5.650 5.300 5.420 431,588 -0.25(-4.41%)
Jan 27, 2017 5.970 5.980 5.510 5.670 336,996 -0.32(-5.34%)
Jan 26, 2017 6.030 6.230 5.920 5.990 238,105 -0.31(-4.92%)
Jan 25, 2017 6.250 6.370 6.140 6.300 169,003 +0.04(+0.64%)
Jan 24, 2017 6.300 6.300 6.060 6.260 89,815 -0.03(-0.48%)
Jan 23, 2017 6.250 6.400 6.250 6.290 31,146 +0.02(+0.32%)
Jan 20, 2017 6.450 6.500 6.260 6.270 64,567 -0.11(-1.72%)
Jan 19, 2017 6.350 6.460 6.300 6.380 81,116 +0.07(+1.11%)
Jan 18, 2017 6.410 6.450 6.250 6.310 80,226 -0.14(-2.17%)
Jan 17, 2017 6.200 6.470 6.200 6.450 136,505 +0.12(+1.90%)
Jan 16, 2017 6.470 6.470 6.320 6.330 28,804 -0.16(-2.47%)
Jan 13, 2017 6.470 6.590 6.420 6.490 91,135 +0.01(+0.15%)
Jan 12, 2017 6.600 6.650 6.460 6.480 131,832 -0.18(-2.70%)
Jan 11, 2017 6.730 6.900 6.520 6.660 127,012 -0.19(-2.77%)
Jan 10, 2017 6.840 6.900 6.830 6.850 51,979 -0.04(-0.58%)
Jan 09, 2017 6.750 6.940 6.750 6.890 203,144 +0.04(+0.58%)
Jan 06, 2017 6.770 6.920 6.720 6.850 150,952 +0.10(+1.48%)
Jan 05, 2017 6.670 6.800 6.600 6.750 146,413 +0.09(+1.35%)
Jan 04, 2017 6.740 6.740 6.640 6.660 128,100 -0.08(-1.19%)
Jan 03, 2017 6.750 6.750 6.640 6.740 208,703 +0.02(+0.30%)
Dec 30, 2016 6.720 6.720 6.720 0 -0.11(-1.61%)
Dec 29, 2016 6.700 6.900 6.690 6.830 184,950 +0.15(+2.25%)
Dec 28, 2016 6.610 6.710 6.610 6.680 106,296 +0.13(+1.98%)
Dec 23, 2016 6.550 6.550 6.550 0 +0.06(+0.92%)
Dec 22, 2016 6.540 6.550 6.450 6.490 118,264 -0.01(-0.15%)
Dec 21, 2016 6.350 6.540 6.310 6.500 107,158 +0.15(+2.36%)
Dec 20, 2016 6.260 6.370 6.220 6.350 210,794 +0.04(+0.63%)
Dec 19, 2016 6.320 6.420 6.250 6.310 134,820 -0.11(-1.71%)
Dec 16, 2016 6.450 6.450 6.020 6.420 414,767 -0.06(-0.93%)
Dec 15, 2016 6.500 6.560 6.480 6.480 113,581 -0.06(-0.92%)
Dec 14, 2016 6.730 6.750 6.490 6.540 488,402 -0.11(-1.65%)
Dec 13, 2016 6.660 6.690 6.580 6.650 155,691 -0.03(-0.45%)
Dec 12, 2016 6.620 6.760 6.620 6.680 121,475 -0.01(-0.15%)
Dec 09, 2016 6.620 6.700 6.540 6.690 89,600 +0.08(+1.21%)
Dec 08, 2016 6.670 6.670 6.530 6.610 237,545 +0.00(+0.00%)
Dec 07, 2016 6.650 6.650 6.500 6.610 189,763 -0.02(-0.30%)
Dec 06, 2016 6.650 6.650 6.520 6.630 68,583 -0.02(-0.30%)
Dec 05, 2016 6.640 6.670 6.580 6.650 67,500 -0.03(-0.45%)
Dec 02, 2016 6.650 6.700 6.650 6.680 32,270 -0.02(-0.30%)
Dec 01, 2016 6.680 6.710 6.590 6.700 100,136 +0.03(+0.45%)
Nov 30, 2016 6.660 6.700 6.590 6.670 63,933 -0.01(-0.15%)
Nov 29, 2016 6.740 6.750 6.640 6.680 168,025 -0.04(-0.60%)
Nov 28, 2016 6.650 6.730 6.630 6.720 115,042 -0.01(-0.15%)
Nov 25, 2016 6.730 6.730 6.690 6.730 53,628 +0.00(+0.00%)
Nov 24, 2016 6.750 6.750 6.670 6.730 42,087 +0.02(+0.30%)
Nov 23, 2016 6.670 6.800 6.670 6.710 270,507 -0.02(-0.30%)
Nov 22, 2016 6.780 6.840 6.660 6.730 38,300 -0.01(-0.15%)
Nov 21, 2016 6.800 6.820 6.700 6.740 48,696 -0.01(-0.15%)
Nov 18, 2016 6.900 6.900 6.700 6.750 46,280 -0.13(-1.89%)
Nov 17, 2016 6.800 6.920 6.750 6.880 142,002 +0.01(+0.15%)
Nov 16, 2016 6.680 6.940 6.590 6.870 462,550 +0.01(+0.15%)
Nov 15, 2016 6.750 6.950 6.730 6.860 158,021 +0.23(+3.47%)
Nov 14, 2016 6.540 6.690 6.380 6.630 117,780 +0.07(+1.07%)
Nov 11, 2016 6.640 6.740 6.520 6.560 83,757 -0.10(-1.50%)
Nov 10, 2016 6.720 6.760 6.550 6.660 82,053 -0.02(-0.30%)
Nov 09, 2016 6.660 6.800 6.610 6.680 54,815 -0.08(-1.18%)
Nov 08, 2016 6.730 6.800 6.710 6.760 45,819 +0.02(+0.30%)
Nov 07, 2016 6.920 6.930 6.730 6.740 86,795 -0.22(-3.16%)
Nov 04, 2016 6.950 6.990 6.850 6.960 50,125 +0.01(+0.14%)
Nov 03, 2016 6.930 7.010 6.930 6.950 76,876 -0.01(-0.14%)
Nov 02, 2016 6.940 7.020 6.920 6.960 90,040 +0.01(+0.14%)
Nov 01, 2016 7.000 7.060 6.940 6.950 70,274 -0.05(-0.71%)
Oct 31, 2016 7.010 7.050 6.940 7.000 50,925 +0.00(+0.00%)
Oct 28, 2016 7.070 7.130 6.940 7.000 80,053 -0.11(-1.55%)
Oct 27, 2016 7.090 7.140 7.065 7.110 70,875 +0.00(+0.00%)
Oct 26, 2016 7.080 7.150 7.010 7.110 81,576 -0.02(-0.28%)
Oct 25, 2016 7.100 7.150 7.060 7.130 116,760 +0.04(+0.56%)
Oct 24, 2016 7.090 7.150 7.000 7.090 94,353 +0.05(+0.71%)
Oct 21, 2016 6.850 7.040 6.850 7.040 164,053 +0.20(+2.92%)
Oct 20, 2016 6.720 6.860 6.710 6.840 161,449 +0.03(+0.44%)
Oct 19, 2016 6.960 6.980 6.750 6.810 62,146 -0.15(-2.16%)
Oct 18, 2016 6.840 6.980 6.730 6.960 140,988 +0.15(+2.20%)
Oct 17, 2016 6.650 6.910 6.620 6.810 116,402 +0.19(+2.87%)
Oct 14, 2016 6.700 6.700 6.560 6.620 29,711 -0.01(-0.15%)
Oct 13, 2016 6.670 6.680 6.610 6.630 28,488 -0.05(-0.75%)
Oct 12, 2016 6.520 6.710 6.520 6.680 106,223 +0.13(+1.98%)
Oct 11, 2016 6.610 6.620 6.500 6.550 26,291 -0.02(-0.30%)
Oct 07, 2016 6.570 6.570 6.570 0 +0.06(+0.92%)
Oct 06, 2016 6.600 6.610 6.490 6.510 102,501 -0.08(-1.21%)
Oct 05, 2016 6.500 6.670 6.500 6.590 54,581 +0.08(+1.23%)
Oct 04, 2016 6.640 6.710 6.450 6.510 158,082 -0.13(-1.96%)
Oct 03, 2016 6.880 6.880 6.580 6.640 40,135 -0.22(-3.21%)
Sep 30, 2016 6.990 6.990 6.780 6.860 35,490 -0.07(-1.01%)
Sep 29, 2016 6.940 7.000 6.830 6.930 239,006 +0.05(+0.73%)
Sep 28, 2016 7.030 7.030 6.850 6.880 224,216 -0.09(-1.29%)
Sep 27, 2016 7.070 7.080 6.870 6.970 45,697 -0.11(-1.55%)
Sep 26, 2016 7.130 7.150 7.055 7.080 75,481 -0.07(-0.98%)
Sep 23, 2016 7.090 7.150 7.050 7.150 45,975 +0.10(+1.42%)
Sep 22, 2016 7.000 7.180 6.950 7.050 108,062 +0.06(+0.86%)
Sep 21, 2016 6.920 7.030 6.830 6.990 76,346 +0.06(+0.87%)
Sep 20, 2016 6.880 6.950 6.840 6.930 55,682 +0.03(+0.43%)
Sep 19, 2016 6.750 6.950 6.650 6.900 44,907 +0.20(+2.99%)
Sep 16, 2016 6.860 6.860 6.670 6.700 73,403 -0.08(-1.18%)
Sep 15, 2016 6.950 6.950 6.710 6.780 37,135 -0.09(-1.31%)
Sep 14, 2016 6.900 7.050 6.810 6.870 60,942 +0.02(+0.29%)
Sep 13, 2016 6.750 6.860 6.700 6.850 23,775 +0.06(+0.88%)
Sep 12, 2016 6.850 6.890 6.780 6.790 14,677 -0.10(-1.45%)
Sep 09, 2016 7.000 7.110 6.730 6.890 76,429 -0.11(-1.57%)
Sep 08, 2016 6.770 7.000 6.770 7.000 188,782 +0.25(+3.70%)
Sep 07, 2016 6.620 6.750 6.590 6.750 87,721 +0.13(+1.96%)
Sep 06, 2016 6.520 6.620 6.450 6.620 41,677 +0.10(+1.53%)
Sep 02, 2016 6.520 6.520 6.520 0 +0.12(+1.87%)
Sep 01, 2016 6.290 6.450 6.290 6.400 6,650 +0.03(+0.47%)
Aug 31, 2016 6.320 6.390 6.320 6.370 36,544 +0.08(+1.27%)
Aug 30, 2016 6.400 6.450 6.280 6.290 20,800 -0.12(-1.87%)
Aug 29, 2016 6.360 6.410 6.360 6.410 3,750 +0.00(+0.00%)
Aug 26, 2016 6.350 6.490 6.350 6.410 76,117 +0.02(+0.31%)
Aug 25, 2016 6.130 6.420 6.130 6.390 82,620 +0.13(+2.08%)
Aug 24, 2016 6.350 6.390 6.200 6.260 52,301 -0.09(-1.42%)
Aug 23, 2016 6.410 6.415 6.340 6.350 18,380 -0.04(-0.63%)
Aug 22, 2016 6.430 6.490 6.310 6.390 23,372 -0.14(-2.14%)
Aug 19, 2016 6.460 6.550 6.410 6.530 120,436 +0.09(+1.40%)
Aug 18, 2016 6.380 6.480 6.320 6.440 59,640 +0.12(+1.90%)
Aug 17, 2016 6.400 6.400 6.250 6.320 39,425 -0.08(-1.25%)
Aug 16, 2016 6.340 6.400 6.320 6.400 48,482 +0.05(+0.79%)
Aug 15, 2016 6.310 6.550 6.310 6.350 84,312 +0.02(+0.32%)
Aug 12, 2016 6.030 6.330 6.030 6.330 109,878 +0.29(+4.80%)
Aug 11, 2016 6.070 6.140 6.000 6.040 72,450 +0.01(+0.17%)
Aug 10, 2016 6.150 6.150 5.940 6.030 76,475 -0.03(-0.50%)
Aug 09, 2016 6.110 6.150 5.995 6.060 72,891 +0.01(+0.17%)
Aug 08, 2016 6.250 6.300 5.980 6.050 138,191 -0.23(-3.66%)
Aug 05, 2016 6.010 6.310 5.880 6.280 365,359 +0.40(+6.80%)
Aug 04, 2016 6.450 6.450 5.850 5.880 1,142,289 -0.58(-8.98%)
Aug 03, 2016 6.680 6.700 6.400 6.460 142,532 -0.21(-3.15%)
Aug 02, 2016 6.530 6.700 6.350 6.670 122,396 +0.20(+3.09%)
Jul 29, 2016 6.470 6.470 6.470 0 +0.06(+0.94%)
Jul 28, 2016 6.300 6.450 6.300 6.410 30,113 +0.01(+0.16%)
Jul 27, 2016 6.340 6.470 6.340 6.400 64,155 +0.06(+0.95%)
Jul 26, 2016 6.350 6.350 6.250 6.340 42,600 +0.01(+0.16%)
Jul 25, 2016 6.250 6.330 6.250 6.330 93,293 +0.08(+1.28%)
Jul 22, 2016 6.270 6.270 6.250 6.250 33,783 -0.02(-0.32%)
Jul 21, 2016 6.170 6.270 6.170 6.270 58,787 +0.10(+1.62%)
Jul 20, 2016 6.150 6.250 6.100 6.170 47,342 +0.03(+0.49%)
Jul 19, 2016 6.020 6.220 6.010 6.140 80,979 +0.11(+1.82%)
Jul 18, 2016 6.180 6.180 6.020 6.030 64,806 -0.07(-1.15%)
Jul 15, 2016 6.190 6.190 6.070 6.100 35,675 -0.01(-0.16%)
Jul 14, 2016 6.080 6.150 6.060 6.110 25,101 +0.00(+0.00%)
Jul 13, 2016 6.160 6.230 6.100 6.110 39,044 -0.05(-0.81%)
Jul 12, 2016 6.110 6.310 6.100 6.160 52,632 -0.03(-0.48%)
Jul 11, 2016 6.350 6.380 6.140 6.190 39,210 -0.13(-2.06%)
Jul 08, 2016 6.370 5.970 6.320 95,465 +0.29(+4.81%)
Jul 07, 2016 6.010 6.140 5.930 6.030 25,225 -0.12(-1.95%)
Jul 05, 2016 6.130 6.190 6.000 6.150 38,105 +0.03(+0.49%)
Jul 04, 2016 6.050 6.130 5.960 6.120 35,583 +0.15(+2.51%)
Jun 30, 2016 5.970 5.970 5.970 0 -0.19(-3.08%)
Jun 29, 2016 6.070 6.220 6.070 6.160 125,300 +0.08(+1.32%)
Jun 28, 2016 6.000 6.080 5.930 6.080 182,264 +0.12(+2.01%)
Jun 27, 2016 6.110 6.120 5.930 5.960 55,877 -0.20(-3.25%)
Jun 24, 2016 6.350 6.350 6.090 6.160 50,167 -0.03(-0.48%)
Jun 23, 2016 6.250 6.300 6.120 6.190 55,797 +0.00(+0.00%)
Jun 22, 2016 6.200 6.200 6.120 6.190 49,351 +0.02(+0.32%)
Jun 21, 2016 6.230 6.280 6.070 6.170 50,590 -0.06(-0.96%)
Jun 20, 2016 6.030 6.370 6.030 6.230 56,180 +0.22(+3.66%)
Jun 17, 2016 6.070 6.100 5.960 6.010 53,666 +0.03(+0.50%)
Jun 16, 2016 6.070 6.110 5.940 5.980 176,242 -0.11(-1.81%)
Jun 15, 2016 6.200 6.220 6.080 6.090 44,790 -0.11(-1.77%)
Jun 14, 2016 6.180 6.300 6.150 6.200 201,727 -0.10(-1.59%)
Jun 13, 2016 6.190 6.410 6.140 6.300 65,624 -0.06(-0.94%)
Jun 10, 2016 6.460 6.500 6.350 6.360 23,955 +0.01(+0.16%)
Jun 09, 2016 6.350 6.380 6.250 6.350 42,378 +0.05(+0.79%)
Jun 08, 2016 6.300 6.380 6.260 6.300 33,279 -0.04(-0.63%)
Jun 07, 2016 6.390 6.410 6.310 6.340 52,063 +0.00(+0.00%)
Jun 06, 2016 6.490 6.500 6.280 6.340 80,057 -0.15(-2.31%)
Jun 03, 2016 6.550 6.550 6.450 6.490 79,430 -0.06(-0.92%)
Jun 02, 2016 6.440 6.600 6.390 6.550 170,694 +0.15(+2.34%)
Jun 01, 2016 6.210 6.400 6.190 6.400 142,423 +0.22(+3.56%)
May 31, 2016 6.240 6.280 6.180 6.180 30,329 +0.00(+0.00%)
May 30, 2016 6.210 6.220 6.080 6.180 28,033 -0.05(-0.80%)
May 27, 2016 6.280 6.280 6.120 6.230 37,723 +0.10(+1.63%)
May 26, 2016 6.250 6.260 6.100 6.130 63,951 -0.10(-1.61%)
May 25, 2016 6.250 6.340 6.140 6.230 91,914 -0.12(-1.89%)
May 24, 2016 6.350 6.450 6.320 6.350 218,938 +0.07(+1.11%)
May 20, 2016 6.280 6.280 6.280 0 +0.37(+6.26%)
May 19, 2016 5.850 5.950 5.790 5.910 92,118 +0.11(+1.90%)
May 18, 2016 5.760 5.900 5.760 5.800 42,654 -0.06(-1.02%)
May 17, 2016 5.850 5.900 5.750 5.860 47,771 +0.06(+1.03%)
May 16, 2016 5.500 5.900 5.500 5.800 119,387 +0.33(+6.03%)
May 13, 2016 5.400 5.540 5.380 5.470 143,778 +0.09(+1.67%)
May 12, 2016 5.440 5.520 5.380 5.380 44,350 -0.06(-1.10%)
May 11, 2016 5.110 5.480 5.110 5.440 134,873 +0.34(+6.67%)
May 10, 2016 5.010 5.160 5.010 5.100 72,590 +0.08(+1.59%)
May 09, 2016 5.200 5.200 5.010 5.020 65,660 -0.15(-2.90%)
May 06, 2016 5.200 5.250 5.170 5.170 109,700 +0.00(+0.00%)
May 05, 2016 5.200 5.250 5.150 5.170 78,630 +0.02(+0.39%)
May 04, 2016 5.250 5.250 5.150 5.150 25,400 -0.07(-1.34%)
May 03, 2016 5.250 5.300 5.220 5.220 17,080 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.