Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.500 5.520 5.340 5.340 68,611 -0.05(-0.93%)
Apr 28, 2016 5.520 5.670 5.340 5.390 129,529 -0.10(-1.82%)
Apr 27, 2016 5.500 5.550 5.450 5.490 99,811 +0.01(+0.18%)
Apr 26, 2016 5.410 5.500 5.410 5.480 22,480 +0.07(+1.29%)
Apr 25, 2016 5.420 5.480 5.410 5.410 29,835 -0.01(-0.18%)
Apr 22, 2016 5.500 5.520 5.400 5.420 46,945 -0.08(-1.45%)
Apr 21, 2016 5.420 5.520 5.420 5.500 85,520 +0.08(+1.48%)
Apr 20, 2016 5.400 5.470 5.340 5.420 105,223 -0.01(-0.18%)
Apr 19, 2016 5.390 5.470 5.330 5.430 39,166 +0.03(+0.56%)
Apr 18, 2016 5.350 5.440 5.330 5.400 14,750 +0.05(+0.93%)
Apr 15, 2016 5.250 5.360 5.220 5.350 65,800 +0.04(+0.75%)
Apr 14, 2016 5.450 5.520 5.040 5.310 180,775 -0.18(-3.28%)
Apr 13, 2016 5.560 5.570 5.400 5.490 141,578 -0.11(-1.96%)
Apr 12, 2016 5.550 5.600 5.440 5.600 116,160 +0.10(+1.82%)
Apr 11, 2016 5.420 5.570 5.400 5.500 206,354 +0.12(+2.23%)
Apr 08, 2016 5.200 5.490 5.200 5.380 138,888 +0.20(+3.86%)
Apr 07, 2016 4.950 5.270 4.860 5.180 121,807 +0.24(+4.86%)
Apr 06, 2016 4.940 4.950 4.900 4.940 25,970 +0.02(+0.41%)
Apr 05, 2016 4.930 4.950 4.900 4.920 50,605 +0.02(+0.41%)
Apr 04, 2016 4.900 4.950 4.850 4.900 84,554 +0.00(+0.00%)
Apr 01, 2016 4.820 4.950 4.810 4.900 26,735 +0.04(+0.82%)
Mar 31, 2016 4.890 4.950 4.820 4.860 66,403 -0.08(-1.62%)
Mar 30, 2016 4.900 4.950 4.840 4.940 39,375 +0.03(+0.61%)
Mar 29, 2016 4.880 4.950 4.880 4.910 60,005 -0.02(-0.41%)
Mar 28, 2016 4.950 4.950 4.860 4.930 6,550 +0.04(+0.82%)
Mar 24, 2016 4.890 4.890 4.890 0 +0.10(+2.09%)
Mar 23, 2016 4.890 4.890 4.750 4.790 81,486 -0.06(-1.24%)
Mar 22, 2016 4.930 4.930 4.820 4.850 25,500 -0.05(-1.02%)
Mar 21, 2016 4.900 4.920 4.890 4.900 50,680 -0.01(-0.20%)
Mar 18, 2016 4.940 4.970 4.900 4.910 49,114 -0.02(-0.41%)
Mar 17, 2016 4.910 4.990 4.900 4.930 75,564 +0.03(+0.61%)
Mar 16, 2016 5.000 5.000 4.830 4.900 84,491 -0.10(-2.00%)
Mar 15, 2016 5.010 5.010 4.930 5.000 21,676 +0.02(+0.40%)
Mar 14, 2016 5.000 5.020 4.950 4.980 56,140 -0.01(-0.20%)
Mar 11, 2016 4.990 5.000 4.930 4.990 29,403 +0.06(+1.22%)
Mar 10, 2016 4.990 5.010 4.920 4.930 46,651 +0.02(+0.41%)
Mar 09, 2016 4.950 4.970 4.830 4.910 76,648 -0.09(-1.80%)
Mar 08, 2016 5.020 5.030 4.610 5.000 77,439 -0.09(-1.77%)
Mar 07, 2016 5.160 5.230 5.000 5.090 57,254 -0.07(-1.36%)
Mar 04, 2016 5.190 5.300 5.140 5.160 107,574 +0.00(+0.00%)
Mar 03, 2016 4.920 5.160 4.920 5.160 90,091 +0.19(+3.82%)
Mar 02, 2016 4.950 5.010 4.910 4.970 61,443 +0.07(+1.43%)
Mar 01, 2016 4.950 5.000 4.860 4.900 52,400 -0.03(-0.61%)
Feb 29, 2016 4.900 4.950 4.900 4.930 42,376 +0.04(+0.82%)
Feb 26, 2016 4.900 4.900 4.850 4.890 31,870 +0.01(+0.20%)
Feb 25, 2016 4.850 4.930 4.850 4.880 42,450 -0.02(-0.41%)
Feb 24, 2016 4.950 4.960 4.730 4.900 66,615 -0.03(-0.61%)
Feb 23, 2016 4.900 4.940 4.880 4.930 52,878 +0.03(+0.61%)
Feb 22, 2016 4.900 4.920 4.830 4.900 44,484 +0.00(+0.00%)
Feb 19, 2016 4.900 5.000 4.780 4.900 70,871 -0.06(-1.21%)
Feb 18, 2016 4.690 5.120 4.680 4.960 180,389 +0.26(+5.53%)
Feb 17, 2016 4.720 4.750 4.600 4.700 32,368 +0.00(+0.00%)
Feb 16, 2016 4.500 4.700 4.500 4.700 37,847 +0.17(+3.75%)
Feb 12, 2016 4.530 4.530 4.530 0 +0.01(+0.22%)
Feb 11, 2016 4.590 4.610 4.490 4.520 23,476 -0.07(-1.53%)
Feb 10, 2016 4.550 4.600 4.480 4.590 48,664 -0.03(-0.65%)
Feb 09, 2016 4.590 4.630 4.410 4.620 56,867 +0.03(+0.65%)
Feb 08, 2016 4.440 4.650 4.440 4.590 97,337 +0.11(+2.46%)
Feb 05, 2016 4.400 4.500 4.400 4.480 15,750 +0.03(+0.67%)
Feb 04, 2016 4.330 4.450 4.330 4.450 42,190 +0.00(+0.00%)
Feb 03, 2016 4.400 4.450 4.300 4.450 43,629 +0.01(+0.23%)
Feb 02, 2016 4.360 4.510 4.320 4.440 34,949 -0.14(-3.06%)
Feb 01, 2016 4.380 4.690 4.350 4.580 1,248,637 +0.28(+6.51%)
Jan 29, 2016 4.050 4.360 4.050 4.300 34,056 +0.18(+4.37%)
Jan 28, 2016 4.190 4.190 4.070 4.120 20,605 -0.03(-0.72%)
Jan 27, 2016 4.000 4.200 3.960 4.150 38,386 +0.15(+3.75%)
Jan 26, 2016 4.000 4.050 3.990 4.000 45,202 +0.01(+0.25%)
Jan 25, 2016 3.910 4.020 3.910 3.990 18,743 +0.09(+2.31%)
Jan 22, 2016 3.850 3.940 3.850 3.900 10,130 +0.04(+1.04%)
Jan 21, 2016 3.740 3.860 3.690 3.860 23,047 +0.12(+3.21%)
Jan 20, 2016 3.750 3.800 3.750 3.740 59,276 -0.07(-1.84%)
Jan 19, 2016 3.820 3.900 3.790 3.810 49,869 -0.01(-0.26%)
Jan 18, 2016 3.830 3.900 3.820 3.820 8,825 -0.12(-3.05%)
Jan 15, 2016 3.940 3.940 3.860 3.940 85,764 +0.03(+0.77%)
Jan 14, 2016 3.850 3.960 3.800 3.910 52,050 +0.02(+0.51%)
Jan 13, 2016 3.940 3.980 3.860 3.890 73,852 +0.02(+0.52%)
Jan 12, 2016 3.850 3.930 3.790 3.870 79,960 +0.01(+0.26%)
Jan 11, 2016 3.980 3.980 3.820 3.860 87,367 -0.03(-0.77%)
Jan 08, 2016 4.100 4.100 3.880 3.890 40,358 -0.09(-2.26%)
Jan 07, 2016 4.090 4.150 3.950 3.980 78,688 -0.12(-2.93%)
Jan 06, 2016 4.100 4.190 4.050 4.100 26,807 -0.06(-1.44%)
Jan 05, 2016 4.250 4.280 4.120 4.160 45,903 +0.01(+0.24%)
Jan 04, 2016 4.000 4.190 3.970 4.150 59,156 +0.19(+4.80%)
Dec 31, 2015 3.960 3.960 3.960 0 -0.06(-1.49%)
Dec 30, 2015 4.010 4.020 4.000 4.020 66,147 -0.01(-0.25%)
Dec 29, 2015 4.000 4.040 3.960 4.030 112,564 +0.00(+0.00%)
Dec 24, 2015 4.030 4.030 4.030 0 +0.09(+2.28%)
Dec 23, 2015 3.930 4.050 3.910 3.940 37,884 +0.04(+1.03%)
Dec 22, 2015 3.860 3.970 3.780 3.900 58,825 +0.14(+3.72%)
Dec 21, 2015 3.730 3.800 3.690 3.760 85,794 +0.07(+1.90%)
Dec 18, 2015 3.610 3.730 3.610 3.690 96,100 +0.07(+1.93%)
Dec 17, 2015 3.650 3.650 3.560 3.620 73,100 +0.01(+0.28%)
Dec 16, 2015 3.450 3.650 3.450 3.610 70,630 +0.20(+5.87%)
Dec 15, 2015 3.430 3.450 3.400 3.410 39,240 -0.02(-0.58%)
Dec 14, 2015 3.550 3.570 3.400 3.430 82,350 -0.14(-3.92%)
Dec 11, 2015 3.700 3.700 3.510 3.570 70,991 -0.11(-2.99%)
Dec 10, 2015 3.730 3.740 3.620 3.680 27,701 +0.09(+2.51%)
Dec 09, 2015 3.470 3.600 3.470 3.590 62,523 +0.13(+3.76%)
Dec 08, 2015 3.500 3.610 3.460 3.460 115,400 -0.05(-1.42%)
Dec 07, 2015 3.650 3.660 3.490 3.510 192,545 -0.08(-2.23%)
Dec 04, 2015 3.650 3.800 3.550 3.590 62,749 -0.06(-1.64%)
Dec 03, 2015 3.660 3.670 3.650 3.650 9,700 +0.00(+0.00%)
Dec 02, 2015 3.690 3.690 3.610 3.650 25,740 +0.06(+1.67%)
Dec 01, 2015 3.540 3.620 3.540 3.590 19,705 +0.01(+0.28%)
Nov 30, 2015 3.700 3.710 3.410 3.580 273,530 -0.16(-4.28%)
Nov 27, 2015 3.650 3.750 3.650 3.740 9,237 +0.07(+1.91%)
Nov 26, 2015 3.650 3.680 3.650 3.670 75,184 +0.01(+0.27%)
Nov 25, 2015 3.730 3.730 3.650 3.660 32,193 -0.05(-1.35%)
Nov 24, 2015 3.660 3.720 3.620 3.710 61,133 +0.04(+1.09%)
Nov 23, 2015 3.650 3.670 45,033 -0.02(-0.54%)
Nov 20, 2015 3.780 3.800 3.690 3.690 23,028 -0.05(-1.34%)
Nov 19, 2015 3.770 3.830 3.710 3.740 99,194 -0.02(-0.53%)
Nov 18, 2015 3.790 3.800 3.760 3.760 19,880 +0.01(+0.27%)
Nov 17, 2015 3.760 3.780 3.740 3.750 131,101 -0.01(-0.27%)
Nov 16, 2015 3.780 3.780 3.750 3.760 9,635 -0.02(-0.53%)
Nov 13, 2015 3.760 3.800 3.750 3.780 59,663 +0.03(+0.80%)
Nov 12, 2015 3.770 3.800 3.750 3.750 44,545 -0.02(-0.53%)
Nov 11, 2015 3.680 3.800 3.680 3.770 50,824 +0.10(+2.72%)
Nov 10, 2015 3.740 3.740 3.650 3.670 24,360 -0.05(-1.34%)
Nov 09, 2015 3.650 3.770 3.630 3.720 28,680 +0.06(+1.64%)
Nov 06, 2015 3.760 3.760 3.660 3.660 86,252 -0.12(-3.17%)
Nov 05, 2015 3.800 3.840 3.740 3.780 41,360 -0.02(-0.53%)
Nov 04, 2015 3.850 3.890 3.760 3.800 51,650 -0.02(-0.52%)
Nov 03, 2015 3.750 3.930 3.680 3.820 60,368 +0.11(+2.96%)
Nov 02, 2015 3.670 3.770 3.620 3.710 139,316 +0.09(+2.49%)
Oct 30, 2015 3.780 3.780 3.550 3.620 86,993 -0.06(-1.63%)
Oct 29, 2015 3.890 3.890 3.650 3.680 20,132 -0.13(-3.41%)
Oct 28, 2015 4.000 4.080 3.790 3.810 98,603 -0.15(-3.79%)
Oct 27, 2015 4.100 4.100 3.920 3.960 63,719 -0.14(-3.41%)
Oct 26, 2015 4.200 4.220 4.080 4.100 11,750 -0.11(-2.61%)
Oct 23, 2015 4.230 4.230 4.110 4.210 202,019 -0.02(-0.47%)
Oct 22, 2015 4.200 4.230 4.160 4.230 37,676 +0.01(+0.24%)
Oct 21, 2015 4.120 4.260 4.120 4.220 66,500 +0.08(+1.93%)
Oct 20, 2015 4.200 4.200 4.130 4.140 39,348 -0.03(-0.72%)
Oct 19, 2015 4.200 4.200 4.160 4.170 14,100 +0.01(+0.24%)
Oct 16, 2015 4.250 4.250 4.150 4.160 45,457 -0.04(-0.95%)
Oct 15, 2015 4.240 4.400 4.180 4.200 166,734 +0.01(+0.24%)
Oct 14, 2015 4.200 4.220 4.180 4.190 76,938 +0.01(+0.24%)
Oct 13, 2015 4.190 4.240 4.170 4.180 46,500 -0.02(-0.48%)
Oct 09, 2015 4.200 4.200 4.200 0 +0.04(+0.96%)
Oct 08, 2015 4.200 4.250 4.160 4.160 10,000 -0.05(-1.19%)
Oct 07, 2015 4.200 4.280 4.170 4.210 59,633 +0.03(+0.72%)
Oct 06, 2015 4.200 4.230 4.160 4.180 34,990 +0.02(+0.48%)
Oct 05, 2015 4.090 4.250 4.090 4.160 24,092 +0.14(+3.48%)
Oct 02, 2015 3.720 4.090 3.720 4.020 150,094 +0.32(+8.65%)
Oct 01, 2015 3.490 3.720 3.450 3.700 153,350 +0.26(+7.56%)
Sep 30, 2015 3.400 3.460 3.380 3.440 1,411,879 +0.02(+0.58%)
Sep 29, 2015 3.500 3.510 3.410 3.420 286,809 -0.09(-2.56%)
Sep 28, 2015 3.660 3.660 3.500 3.510 325,532 -0.10(-2.77%)
Sep 25, 2015 3.630 3.670 3.590 3.610 202,729 -0.01(-0.28%)
Sep 24, 2015 3.640 3.740 3.580 3.620 178,990 +0.02(+0.56%)
Sep 23, 2015 3.580 3.680 3.530 3.600 181,983 +0.02(+0.56%)
Sep 22, 2015 3.770 3.780 3.570 3.580 145,019 -0.17(-4.53%)
Sep 21, 2015 3.940 3.980 3.750 3.750 121,134 -0.18(-4.58%)
Sep 18, 2015 3.820 3.930 3.800 3.930 75,573 +0.11(+2.88%)
Sep 17, 2015 3.850 3.880 3.770 3.820 148,091 +0.04(+1.06%)
Sep 16, 2015 3.900 3.970 3.750 3.780 143,912 -0.15(-3.82%)
Sep 15, 2015 4.000 4.000 3.860 3.930 66,039 -0.06(-1.50%)
Sep 14, 2015 4.050 4.100 3.980 3.990 91,241 -0.04(-0.99%)
Sep 11, 2015 4.080 4.100 4.020 4.030 80,857 -0.07(-1.71%)
Sep 10, 2015 4.110 4.130 4.080 4.100 20,353 -0.03(-0.73%)
Sep 09, 2015 4.110 4.150 4.100 4.130 46,570 +0.02(+0.61%)
Sep 08, 2015 4.150 4.150 4.090 4.105 21,002 -0.02(-0.61%)
Sep 04, 2015 4.130 4.130 4.130 0 +0.03(+0.73%)
Sep 03, 2015 4.120 4.120 4.080 4.100 17,960 -0.02(-0.49%)
Sep 02, 2015 4.130 4.130 4.080 4.120 26,400 -0.02(-0.48%)
Sep 01, 2015 4.140 4.180 4.100 4.140 51,100 -0.03(-0.72%)
Aug 31, 2015 4.230 4.250 4.170 4.170 18,000 -0.06(-1.42%)
Aug 28, 2015 4.150 4.240 4.100 4.230 42,636 +0.08(+1.93%)
Aug 27, 2015 4.200 4.220 4.140 4.150 87,204 -0.02(-0.48%)
Aug 26, 2015 4.130 4.170 4.000 4.170 174,394 +0.04(+0.97%)
Aug 25, 2015 4.200 4.200 4.060 4.130 79,153 -0.02(-0.48%)
Aug 24, 2015 4.250 4.290 4.100 4.150 92,880 -0.12(-2.81%)
Aug 21, 2015 4.260 4.250 4.270 9,765 +0.01(+0.23%)
Aug 20, 2015 4.330 4.340 4.260 4.260 10,085 -0.04(-0.93%)
Aug 19, 2015 4.260 4.320 4.250 4.300 78,500 +0.06(+1.42%)
Aug 18, 2015 4.260 4.270 4.240 4.240 9,700 -0.03(-0.70%)
Aug 17, 2015 4.260 4.300 4.220 4.270 14,965 +0.03(+0.71%)
Aug 14, 2015 4.340 4.350 4.220 4.240 48,960 -0.09(-2.08%)
Aug 13, 2015 4.410 4.430 4.310 4.330 222,781 -0.04(-0.92%)
Aug 12, 2015 4.330 4.390 4.260 4.370 18,833 +0.02(+0.46%)
Aug 11, 2015 4.500 4.500 4.320 4.350 22,881 -0.07(-1.58%)
Aug 10, 2015 4.470 4.520 4.420 4.420 12,439 -0.03(-0.67%)
Aug 07, 2015 4.600 4.670 4.420 4.450 8,400 -0.05(-1.11%)
Aug 06, 2015 4.430 4.540 4.430 4.500 9,050 +0.10(+2.27%)
Aug 05, 2015 4.200 4.500 4.200 4.400 60,325 +0.23(+5.52%)
Aug 04, 2015 4.490 4.490 4.110 4.170 94,950 -0.22(-5.01%)
Jul 31, 2015 4.390 4.390 4.390 0 -0.01(-0.23%)
Jul 30, 2015 4.420 4.440 4.360 4.400 8,113 -0.05(-1.12%)
Jul 29, 2015 4.400 4.450 4.380 4.450 23,800 +0.08(+1.83%)
Jul 28, 2015 4.320 4.390 4.300 4.370 16,480 -0.02(-0.46%)
Jul 27, 2015 4.350 4.500 4.330 4.390 40,810 +0.05(+1.15%)
Jul 24, 2015 4.410 4.450 4.300 4.340 76,366 -0.12(-2.69%)
Jul 23, 2015 4.400 4.560 4.400 4.460 59,862 +0.03(+0.68%)
Jul 22, 2015 4.490 4.500 4.300 4.430 83,638 -0.10(-2.21%)
Jul 21, 2015 4.600 4.610 4.510 4.530 44,300 -0.09(-1.95%)
Jul 20, 2015 4.690 4.740 4.580 4.620 48,013 -0.13(-2.74%)
Jul 17, 2015 4.760 4.770 4.720 4.750 66,240 -0.10(-2.06%)
Jul 16, 2015 4.850 4.920 4.780 4.850 125,855 -0.05(-1.02%)
Jul 15, 2015 4.910 4.930 4.890 4.900 39,191 +0.00(+0.00%)
Jul 14, 2015 4.890 4.920 4.850 4.900 68,413 +0.01(+0.20%)
Jul 13, 2015 4.940 4.940 4.840 4.890 16,123 +0.03(+0.62%)
Jul 10, 2015 4.950 4.950 4.850 4.860 14,975 -0.08(-1.62%)
Jul 09, 2015 5.000 5.020 4.920 4.940 19,894 -0.05(-1.00%)
Jul 08, 2015 5.000 5.000 4.860 4.990 107,833 -0.01(-0.20%)
Jul 07, 2015 5.180 5.180 4.950 5.000 53,675 -0.13(-2.53%)
Jul 06, 2015 5.150 5.150 5.120 5.130 21,569 +0.01(+0.20%)
Jul 03, 2015 5.100 5.260 5.100 5.120 47,208 -0.02(-0.39%)
Jul 02, 2015 5.160 5.160 5.100 5.140 107,322 +0.01(+0.19%)
Jun 30, 2015 5.130 5.130 5.130 0 +0.02(+0.39%)
Jun 29, 2015 5.110 5.140 5.050 5.110 39,905 +0.01(+0.20%)
Jun 26, 2015 5.130 5.210 5.070 5.100 31,170 -0.02(-0.39%)
Jun 25, 2015 5.120 5.130 5.030 5.120 18,300 +0.04(+0.79%)
Jun 24, 2015 5.140 5.150 5.080 5.080 16,585 -0.01(-0.20%)
Jun 23, 2015 5.120 5.160 5.050 5.090 50,382 +0.00(+0.00%)
Jun 22, 2015 5.110 5.140 5.060 5.090 7,537 -0.01(-0.20%)
Jun 19, 2015 5.100 5.140 5.100 5.100 82,070 -0.05(-0.97%)
Jun 18, 2015 5.100 5.180 5.100 5.150 11,799 +0.00(+0.00%)
Jun 17, 2015 5.190 5.190 5.100 5.150 75,432 -0.04(-0.77%)
Jun 16, 2015 5.170 5.200 5.120 5.190 35,768 +0.04(+0.78%)
Jun 15, 2015 5.150 5.190 5.110 5.150 69,920 -0.03(-0.58%)
Jun 12, 2015 5.100 5.180 5.100 5.180 42,450 +0.00(+0.00%)
Jun 11, 2015 5.130 5.200 5.070 5.180 44,513 -0.01(-0.19%)
Jun 10, 2015 5.180 5.200 5.060 5.190 57,119 +0.05(+0.97%)
Jun 09, 2015 5.040 5.200 5.020 5.140 73,177 +0.12(+2.39%)
Jun 08, 2015 5.050 5.080 4.990 5.020 13,483 -0.07(-1.38%)
Jun 05, 2015 5.270 5.270 5.070 5.090 32,211 -0.18(-3.42%)
Jun 04, 2015 5.290 5.400 5.260 5.270 20,101 -0.10(-1.86%)
Jun 03, 2015 5.170 5.460 5.170 5.370 75,081 +0.14(+2.68%)
Jun 02, 2015 5.050 5.250 5.050 5.230 30,425 +0.13(+2.55%)
Jun 01, 2015 5.100 5.170 5.030 5.100 23,832 -0.05(-0.97%)
May 29, 2015 5.180 5.190 5.050 5.150 65,728 -0.02(-0.39%)
May 28, 2015 5.200 5.250 5.150 5.170 20,564 +0.00(+0.00%)
May 27, 2015 5.190 5.250 5.150 5.170 28,367 +0.01(+0.19%)
May 26, 2015 5.170 5.170 5.140 5.160 18,922 -0.02(-0.39%)
May 25, 2015 5.200 5.250 5.170 5.180 38,688 +0.01(+0.19%)
May 22, 2015 5.200 5.200 5.140 5.170 24,132 +0.00(+0.00%)
May 21, 2015 4.980 5.190 4.980 5.170 51,732 +0.15(+2.99%)
May 20, 2015 4.910 5.120 4.910 5.020 81,465 +0.04(+0.80%)
May 19, 2015 4.860 4.990 4.860 4.980 69,874 +0.12(+2.47%)
May 15, 2015 4.860 4.860 4.860 0 +0.02(+0.41%)
May 14, 2015 4.860 4.870 4.790 4.840 59,221 -0.01(-0.21%)
May 13, 2015 4.830 4.880 4.820 4.850 67,533 +0.05(+1.04%)
May 12, 2015 4.800 4.900 4.710 4.800 61,116 +0.00(+0.00%)
May 11, 2015 4.650 4.820 4.610 4.800 97,842 +0.15(+3.23%)
May 08, 2015 4.560 4.710 4.390 4.650 87,828 +0.05(+1.09%)
May 07, 2015 4.500 4.600 4.400 4.600 48,904 +0.06(+1.32%)
May 06, 2015 4.600 4.610 4.480 4.540 79,909 -0.08(-1.73%)
May 05, 2015 4.570 4.660 4.570 4.620 50,875 +0.05(+1.09%)
May 04, 2015 4.730 4.730 4.550 4.570 40,030 -0.10(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.