Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.730 4.750 4.630 4.640 27,804 -0.08(-1.69%)
Apr 29, 2015 4.700 4.760 4.670 4.720 32,612 +0.06(+1.29%)
Apr 28, 2015 4.640 4.670 4.590 4.660 24,851 +0.01(+0.22%)
Apr 27, 2015 4.780 4.780 4.620 4.650 23,278 -0.10(-2.11%)
Apr 24, 2015 4.750 4.900 4.660 4.750 63,119 +0.00(+0.00%)
Apr 23, 2015 4.770 4.800 4.630 4.750 53,162 -0.03(-0.63%)
Apr 22, 2015 4.970 4.970 4.750 4.780 40,338 -0.12(-2.45%)
Apr 21, 2015 4.800 4.990 4.800 4.900 17,396 +0.05(+1.03%)
Apr 20, 2015 5.050 5.050 4.820 4.850 68,390 -0.14(-2.81%)
Apr 17, 2015 4.840 5.000 4.770 4.990 179,187 +0.15(+3.10%)
Apr 16, 2015 4.980 4.980 4.700 4.840 128,043 -0.14(-2.81%)
Apr 15, 2015 4.740 4.990 4.740 4.980 73,904 +0.20(+4.18%)
Apr 14, 2015 4.720 4.800 4.650 4.780 54,250 +0.13(+2.80%)
Apr 13, 2015 4.590 4.710 4.590 4.650 62,276 +0.08(+1.75%)
Apr 10, 2015 4.640 4.640 4.510 4.570 51,656 -0.02(-0.44%)
Apr 09, 2015 4.500 4.670 4.450 4.590 124,341 +0.09(+2.00%)
Apr 08, 2015 4.530 4.540 4.360 4.500 138,704 -0.03(-0.66%)
Apr 07, 2015 4.580 4.640 4.410 4.530 183,256 -0.02(-0.44%)
Apr 06, 2015 4.680 4.680 4.550 4.550 84,983 -0.20(-4.21%)
Apr 02, 2015 4.750 4.750 4.750 0 +0.01(+0.21%)
Apr 01, 2015 4.790 4.790 4.520 4.740 190,690 -0.02(-0.42%)
Mar 31, 2015 4.500 4.820 4.490 4.760 218,652 +0.15(+3.25%)
Mar 30, 2015 4.500 4.620 4.330 4.610 229,631 +0.13(+2.90%)
Mar 27, 2015 4.240 4.490 4.200 4.480 292,778 +0.27(+6.41%)
Mar 26, 2015 4.230 4.280 4.160 4.210 165,061 -0.07(-1.64%)
Mar 25, 2015 4.150 4.320 4.140 4.280 496,227 +0.14(+3.38%)
Mar 24, 2015 4.160 4.170 4.120 4.140 434,121 +0.01(+0.24%)
Mar 23, 2015 4.150 4.150 4.100 4.130 236,265 -0.01(-0.24%)
Mar 20, 2015 4.170 4.170 4.120 4.140 106,799 +0.04(+0.98%)
Mar 19, 2015 4.190 4.215 4.100 4.100 247,547 -0.04(-0.97%)
Mar 18, 2015 4.120 4.190 4.120 4.140 112,536 +0.00(+0.00%)
Mar 17, 2015 4.160 4.190 4.110 4.140 88,387 -0.01(-0.24%)
Mar 16, 2015 4.220 4.230 4.140 4.150 41,847 -0.09(-2.12%)
Mar 13, 2015 4.300 4.320 4.210 4.240 73,317 -0.09(-2.08%)
Mar 12, 2015 4.350 4.350 4.280 4.330 21,897 -0.03(-0.69%)
Mar 11, 2015 4.400 4.420 4.320 4.360 93,493 -0.05(-1.13%)
Mar 10, 2015 4.480 4.480 4.390 4.410 85,634 -0.07(-1.56%)
Mar 09, 2015 4.670 4.670 4.440 4.480 82,164 -0.24(-5.08%)
Mar 06, 2015 4.650 4.750 4.570 4.720 101,482 +0.03(+0.64%)
Mar 05, 2015 4.510 4.720 4.470 4.690 44,969 +0.16(+3.53%)
Mar 04, 2015 4.570 4.450 4.530 48,537 -0.04(-0.88%)
Mar 03, 2015 4.600 4.670 4.570 4.570 98,565 -0.01(-0.22%)
Mar 02, 2015 4.550 4.640 4.550 4.580 87,200 +0.02(+0.44%)
Feb 27, 2015 4.660 4.670 4.500 4.560 139,274 -0.04(-0.87%)
Feb 26, 2015 4.350 4.750 4.350 4.600 218,635 +0.24(+5.50%)
Feb 25, 2015 4.350 4.390 4.310 4.360 314,375 +0.00(+0.00%)
Feb 24, 2015 4.310 4.380 4.300 4.360 586,364 +0.05(+1.16%)
Feb 23, 2015 4.340 4.360 4.280 4.310 168,740 -0.04(-0.92%)
Feb 20, 2015 4.280 4.370 4.280 4.350 47,361 +0.09(+2.11%)
Feb 19, 2015 4.310 4.450 4.250 4.260 151,264 -0.30(-6.58%)
Feb 18, 2015 4.600 4.650 4.470 4.560 172,143 -0.06(-1.30%)
Feb 17, 2015 4.750 4.750 4.550 4.620 91,609 -0.13(-2.74%)
Feb 13, 2015 4.750 4.750 4.750 0 -0.10(-2.06%)
Feb 12, 2015 4.860 4.870 4.810 4.850 59,741 -0.03(-0.61%)
Feb 11, 2015 4.930 4.950 4.860 4.880 39,258 -0.05(-1.01%)
Feb 10, 2015 4.980 5.000 4.910 4.930 52,941 -0.05(-1.00%)
Feb 09, 2015 4.950 4.980 4.950 4.980 21,570 +0.00(+0.00%)
Feb 06, 2015 5.040 5.040 4.970 4.980 43,402 -0.05(-0.99%)
Feb 05, 2015 5.050 5.050 5.000 5.030 20,575 +0.01(+0.20%)
Feb 04, 2015 5.010 5.100 4.970 5.020 91,485 -0.06(-1.18%)
Feb 03, 2015 5.150 5.170 5.030 5.080 66,330 -0.06(-1.17%)
Feb 02, 2015 5.000 5.140 5.000 5.140 29,337 +0.08(+1.58%)
Jan 30, 2015 4.980 5.070 4.980 5.060 23,162 +0.14(+2.85%)
Jan 29, 2015 5.000 5.020 4.890 4.920 82,234 -0.10(-1.99%)
Jan 28, 2015 5.040 5.040 4.990 5.020 45,375 -0.04(-0.79%)
Jan 27, 2015 5.060 5.080 4.940 5.060 26,980 +0.04(+0.80%)
Jan 26, 2015 5.100 5.150 5.010 5.020 45,220 -0.08(-1.57%)
Jan 23, 2015 5.100 5.110 5.080 5.100 6,690 +0.01(+0.20%)
Jan 22, 2015 5.130 5.150 5.050 5.090 453,840 -0.01(-0.20%)
Jan 21, 2015 5.090 5.130 5.000 5.100 102,693 +0.02(+0.39%)
Jan 20, 2015 5.000 5.100 5.000 5.080 62,471 +0.08(+1.60%)
Jan 19, 2015 5.100 5.100 5.000 5.000 17,708 -0.07(-1.38%)
Jan 16, 2015 5.010 5.100 5.000 5.070 94,380 +0.02(+0.40%)
Jan 15, 2015 5.080 5.050 68,982 +0.13(+2.64%)
Jan 14, 2015 4.910 4.935 4.890 4.920 104,358 +0.03(+0.61%)
Jan 13, 2015 4.960 4.960 4.860 4.890 68,857 -0.08(-1.61%)
Jan 12, 2015 5.030 5.060 4.970 4.970 24,130 -0.11(-2.17%)
Jan 09, 2015 5.100 5.100 5.010 5.080 54,287 +0.04(+0.79%)
Jan 08, 2015 5.040 5.080 5.020 5.040 16,150 +0.04(+0.80%)
Jan 07, 2015 5.000 5.070 5.000 5.000 20,450 +0.00(+0.00%)
Jan 06, 2015 5.000 5.160 5.000 5.000 43,290 +0.00(+0.00%)
Jan 05, 2015 5.000 5.050 4.980 5.000 109,429 -0.06(-1.19%)
Jan 02, 2015 4.930 5.060 4.920 5.060 43,846 +0.21(+4.33%)
Dec 31, 2014 4.850 4.850 4.850 0 -0.11(-2.22%)
Dec 30, 2014 4.960 5.000 4.960 4.960 86,613 -0.02(-0.40%)
Dec 29, 2014 4.960 5.220 4.960 4.980 17,376 -0.02(-0.40%)
Dec 24, 2014 5.000 5.000 5.000 0 -0.06(-1.19%)
Dec 23, 2014 5.000 5.060 4.950 5.060 27,710 +0.08(+1.61%)
Dec 22, 2014 5.050 5.050 4.960 4.980 33,800 -0.07(-1.39%)
Dec 19, 2014 5.040 5.190 5.040 5.050 20,537 +0.04(+0.80%)
Dec 18, 2014 5.030 5.050 4.930 5.010 36,227 +0.02(+0.40%)
Dec 17, 2014 4.930 5.150 4.930 4.990 31,481 +0.08(+1.63%)
Dec 16, 2014 4.900 4.910 66,691 -0.29(-5.58%)
Dec 15, 2014 5.120 5.250 5.120 5.200 108,143 +0.05(+0.97%)
Dec 12, 2014 5.200 5.250 5.100 5.150 160,108 -0.10(-1.90%)
Dec 11, 2014 5.210 5.260 5.210 5.250 45,800 -0.04(-0.76%)
Dec 10, 2014 5.210 5.290 5.200 5.290 62,400 -0.03(-0.56%)
Dec 09, 2014 5.220 5.320 5.220 5.320 10,440 +0.07(+1.33%)
Dec 08, 2014 5.280 5.320 5.210 5.250 30,060 -0.07(-1.32%)
Dec 05, 2014 5.390 5.390 5.210 5.320 24,805 -0.01(-0.19%)
Dec 04, 2014 5.290 5.500 5.290 5.330 39,236 -0.02(-0.37%)
Dec 03, 2014 5.250 5.390 5.200 5.350 303,754 +0.17(+3.28%)
Dec 02, 2014 5.200 5.225 5.120 5.180 59,555 -0.02(-0.38%)
Dec 01, 2014 5.120 5.220 5.120 5.200 34,652 +0.03(+0.58%)
Nov 28, 2014 5.300 5.350 5.160 5.170 35,834 -0.09(-1.71%)
Nov 27, 2014 5.400 5.430 5.260 5.260 21,000 -0.07(-1.31%)
Nov 26, 2014 5.390 5.390 5.330 5.330 9,813 -0.03(-0.56%)
Nov 25, 2014 5.300 5.400 5.300 5.360 2,522 +0.02(+0.37%)
Nov 24, 2014 5.280 5.380 5.280 5.340 6,200 +0.09(+1.71%)
Nov 21, 2014 5.210 5.250 5.180 5.250 7,425 +0.03(+0.57%)
Nov 20, 2014 5.200 5.240 5.200 5.220 1,300 -0.03(-0.57%)
Nov 19, 2014 5.220 5.270 5.220 5.250 4,878 +0.05(+0.96%)
Nov 18, 2014 5.200 5.220 5.200 5.200 43,343 -0.02(-0.38%)
Nov 17, 2014 5.230 5.230 5.190 5.220 5,400 -0.01(-0.19%)
Nov 14, 2014 5.210 5.240 5.200 5.230 16,550 +0.05(+0.97%)
Nov 13, 2014 5.210 5.250 5.180 5.180 7,900 -0.02(-0.38%)
Nov 12, 2014 5.300 5.300 5.200 5.200 14,466 -0.07(-1.33%)
Nov 11, 2014 5.260 5.280 5.250 5.270 14,610 -0.03(-0.57%)
Nov 10, 2014 5.390 5.390 5.250 5.300 17,923 +0.00(+0.00%)
Nov 07, 2014 5.360 5.360 5.220 5.300 41,355 -0.03(-0.56%)
Nov 06, 2014 5.300 5.370 5.280 5.330 10,961 +0.02(+0.38%)
Nov 05, 2014 5.290 5.350 5.270 5.310 18,598 -0.03(-0.56%)
Nov 04, 2014 5.200 5.340 5.200 5.340 7,042 +0.04(+0.75%)
Nov 03, 2014 5.320 5.320 5.300 5.300 1,550 +0.04(+0.76%)
Oct 31, 2014 5.300 5.300 5.250 5.260 8,840 -0.06(-1.13%)
Oct 30, 2014 5.350 5.350 5.250 5.320 12,450 -0.07(-1.30%)
Oct 29, 2014 5.350 5.400 5.320 5.390 3,770 +0.07(+1.32%)
Oct 28, 2014 5.420 5.420 5.310 5.320 17,500 +0.00(+0.00%)
Oct 27, 2014 5.300 5.440 5.300 5.320 21,139 +0.06(+1.14%)
Oct 24, 2014 5.260 5.320 5.210 5.260 8,200 +0.01(+0.19%)
Oct 23, 2014 5.360 5.370 5.250 5.250 11,139 -0.07(-1.32%)
Oct 22, 2014 5.350 5.380 5.270 5.320 4,580 -0.03(-0.56%)
Oct 21, 2014 5.330 5.380 5.240 5.350 10,150 +0.10(+1.90%)
Oct 20, 2014 5.280 5.320 5.240 5.250 12,545 +0.05(+0.96%)
Oct 17, 2014 5.320 5.320 5.200 5.200 70,210 -0.13(-2.44%)
Oct 16, 2014 5.200 5.400 5.200 5.330 30,283 +0.08(+1.52%)
Oct 15, 2014 5.300 5.310 5.200 5.250 20,714 +0.05(+0.96%)
Oct 14, 2014 5.200 5.350 5.190 5.200 34,840 +0.03(+0.58%)
Oct 10, 2014 5.170 5.170 5.170 0 -0.10(-1.90%)
Oct 09, 2014 5.300 5.400 5.230 5.270 36,930 -0.03(-0.57%)
Oct 08, 2014 5.240 5.370 5.230 5.300 49,362 -0.04(-0.75%)
Oct 07, 2014 5.360 5.410 5.150 5.340 48,017 -0.09(-1.66%)
Oct 06, 2014 5.500 5.500 5.400 5.430 31,354 -0.06(-1.09%)
Oct 03, 2014 5.520 5.670 5.490 5.490 43,165 -0.02(-0.36%)
Oct 02, 2014 5.500 5.570 5.500 5.510 27,237 +0.10(+1.85%)
Oct 01, 2014 5.500 5.500 5.150 5.410 216,890 -0.19(-3.39%)
Sep 30, 2014 5.600 5.640 5.560 5.600 5,000 -0.03(-0.44%)
Sep 29, 2014 5.685 5.700 5.610 5.625 20,480 -0.07(-1.14%)
Sep 26, 2014 5.760 5.770 5.650 5.690 4,762 -0.03(-0.52%)
Sep 25, 2014 5.760 5.800 5.690 5.720 14,080 -0.03(-0.52%)
Sep 24, 2014 5.700 5.760 5.700 5.750 13,563 +0.07(+1.23%)
Sep 23, 2014 5.640 5.700 5.600 5.680 10,838 +0.06(+1.07%)
Sep 22, 2014 5.600 5.630 5.550 5.620 18,153 +0.07(+1.26%)
Sep 19, 2014 5.600 5.600 5.550 5.550 6,728 -0.02(-0.36%)
Sep 18, 2014 5.550 5.580 5.540 5.570 2,900 +0.02(+0.36%)
Sep 17, 2014 5.610 5.650 5.540 5.550 11,032 -0.02(-0.36%)
Sep 16, 2014 5.600 5.640 5.540 5.570 21,183 +0.03(+0.54%)
Sep 15, 2014 5.620 5.620 5.540 5.540 9,209 -0.05(-0.89%)
Sep 12, 2014 5.620 5.620 5.530 5.590 5,667 -0.04(-0.71%)
Sep 11, 2014 5.650 5.650 5.600 5.630 4,308 +0.04(+0.72%)
Sep 10, 2014 5.590 5.700 5.590 5.590 12,773 -0.06(-1.06%)
Sep 09, 2014 5.550 5.690 5.260 5.650 30,530 +0.11(+1.99%)
Sep 08, 2014 5.620 5.620 5.510 5.540 29,300 -0.03(-0.54%)
Sep 05, 2014 5.600 5.560 5.570 24,410 -0.03(-0.54%)
Sep 04, 2014 5.640 5.650 5.570 5.600 34,811 -0.02(-0.36%)
Sep 03, 2014 5.520 5.700 5.520 5.620 25,857 -0.08(-1.40%)
Sep 02, 2014 5.620 5.700 5.570 5.700 18,840 +0.08(+1.42%)
Aug 29, 2014 5.620 5.620 5.620 0 -0.03(-0.53%)
Aug 28, 2014 5.700 5.700 5.650 5.650 2,041 -0.07(-1.22%)
Aug 27, 2014 5.730 5.730 5.670 5.720 38,072 +0.02(+0.35%)
Aug 26, 2014 5.720 5.730 5.700 5.700 2,581 +0.00(+0.00%)
Aug 25, 2014 5.800 5.830 5.700 5.700 11,811 -0.01(-0.18%)
Aug 22, 2014 5.710 5.770 5.710 5.710 4,921 +0.01(+0.18%)
Aug 21, 2014 5.750 5.750 5.700 5.700 1,700 -0.01(-0.18%)
Aug 20, 2014 5.700 5.800 5.570 5.710 26,295 +0.01(+0.18%)
Aug 19, 2014 5.810 5.900 5.700 5.700 22,501 -0.11(-1.89%)
Aug 18, 2014 6.000 6.000 5.810 5.810 37,413 +0.00(+0.00%)
Aug 15, 2014 5.980 6.000 5.750 5.810 29,617 -0.16(-2.68%)
Aug 14, 2014 5.900 6.020 5.900 5.970 54,298 +0.07(+1.19%)
Aug 13, 2014 5.780 5.990 5.780 5.900 52,100 +0.08(+1.37%)
Aug 12, 2014 5.580 5.850 5.580 5.820 128,355 +0.25(+4.49%)
Aug 11, 2014 5.600 5.610 5.570 5.570 8,600 -0.08(-1.42%)
Aug 08, 2014 5.620 5.650 5.610 5.650 15,028 +0.04(+0.71%)
Aug 07, 2014 5.560 5.620 5.560 5.610 12,926 -0.01(-0.18%)
Aug 06, 2014 5.650 5.650 5.550 5.620 42,640 -0.05(-0.88%)
Aug 05, 2014 5.450 5.700 5.450 5.670 38,890 +0.17(+3.09%)
Aug 01, 2014 5.500 5.500 5.500 0 -0.07(-1.26%)
Jul 31, 2014 5.690 5.690 5.490 5.570 22,160 -0.06(-1.07%)
Jul 30, 2014 5.650 5.720 5.600 5.630 64,990 -0.04(-0.71%)
Jul 29, 2014 5.640 5.700 5.640 5.670 46,079 +0.14(+2.53%)
Jul 28, 2014 5.380 5.560 5.380 5.530 29,880 +0.13(+2.41%)
Jul 25, 2014 5.370 5.400 5.360 5.400 9,057 +0.05(+0.93%)
Jul 24, 2014 5.400 5.430 5.350 5.350 23,355 +0.00(+0.00%)
Jul 23, 2014 5.350 5.400 5.330 5.350 43,209 +0.00(+0.00%)
Jul 22, 2014 5.150 5.350 5.150 5.350 54,100 +0.20(+3.88%)
Jul 21, 2014 5.180 5.190 5.150 5.150 55,581 -0.04(-0.77%)
Jul 18, 2014 5.150 5.200 5.110 5.190 67,780 +0.04(+0.78%)
Jul 17, 2014 5.040 5.190 5.040 5.150 41,961 +0.13(+2.59%)
Jul 16, 2014 5.030 5.050 5.000 5.020 25,899 -0.03(-0.59%)
Jul 15, 2014 5.150 5.210 5.030 5.050 18,400 +0.05(+1.00%)
Jul 14, 2014 5.040 5.070 5.000 5.000 15,453 -0.07(-1.38%)
Jul 11, 2014 5.030 5.110 5.020 5.070 38,522 +0.02(+0.40%)
Jul 10, 2014 5.050 5.070 5.050 5.050 11,623 -0.02(-0.39%)
Jul 09, 2014 5.070 5.070 5.020 5.070 10,099 -0.01(-0.20%)
Jul 08, 2014 5.060 5.080 5.000 5.080 10,866 -0.02(-0.39%)
Jul 07, 2014 5.050 5.100 5.030 5.100 5,450 -0.01(-0.20%)
Jul 04, 2014 5.120 5.140 5.110 5.110 9,404 +0.03(+0.59%)
Jul 03, 2014 5.020 5.150 5.010 5.080 10,894 +0.00(+0.00%)
Jul 02, 2014 5.170 5.170 4.980 5.080 185,891 -0.03(-0.59%)
Jun 30, 2014 5.110 5.110 5.110 0 +0.07(+1.39%)
Jun 27, 2014 5.010 5.050 5.010 5.040 2,650 +0.05(+1.00%)
Jun 26, 2014 4.930 5.090 4.930 4.990 15,927 +0.07(+1.42%)
Jun 25, 2014 5.100 5.100 4.920 4.920 22,361 -0.05(-1.01%)
Jun 24, 2014 4.930 4.970 4.900 4.970 75,666 +0.05(+1.02%)
Jun 23, 2014 4.980 4.980 4.910 4.920 12,276 +0.00(+0.00%)
Jun 20, 2014 4.990 5.000 4.920 4.920 138,845 -0.05(-1.01%)
Jun 19, 2014 4.930 4.970 4.910 4.970 176,920 +0.06(+1.22%)
Jun 18, 2014 4.980 4.980 4.910 4.910 25,150 -0.03(-0.61%)
Jun 17, 2014 4.950 4.950 4.900 4.940 48,237 +0.01(+0.20%)
Jun 16, 2014 5.000 5.000 4.920 4.930 69,404 -0.05(-1.00%)
Jun 13, 2014 4.980 5.030 4.960 4.980 27,400 -0.04(-0.80%)
Jun 12, 2014 5.010 5.020 4.950 5.020 55,766 +0.01(+0.20%)
Jun 11, 2014 5.020 5.090 5.010 5.010 11,200 +0.00(+0.00%)
Jun 10, 2014 5.090 5.090 5.010 5.010 18,525 -0.02(-0.40%)
Jun 06, 2014 5.020 5.080 5.000 5.030 11,857 +0.02(+0.40%)
Jun 05, 2014 5.100 5.150 5.000 5.010 15,950 -0.09(-1.76%)
Jun 04, 2014 5.040 5.150 5.030 5.100 21,922 +0.09(+1.80%)
Jun 03, 2014 5.000 5.050 5.000 5.010 28,957 -0.02(-0.40%)
Jun 02, 2014 5.080 5.140 5.030 5.030 12,466 -0.12(-2.33%)
May 30, 2014 5.170 5.230 5.150 5.150 21,285 -0.01(-0.19%)
May 29, 2014 5.420 5.420 5.160 5.160 39,175 +0.05(+0.98%)
May 28, 2014 4.980 5.110 4.940 5.110 13,500 +0.11(+2.20%)
May 27, 2014 4.990 5.000 4.950 5.000 60,136 +0.00(+0.00%)
May 26, 2014 5.000 5.000 5.000 5.000 200 +0.01(+0.20%)
May 23, 2014 4.940 4.990 4.940 4.990 24,378 +0.05(+1.01%)
May 22, 2014 4.950 4.980 4.940 4.940 8,666 +0.01(+0.20%)
May 21, 2014 5.000 5.000 4.930 4.930 57,393 -0.05(-1.00%)
May 20, 2014 4.940 5.000 4.940 4.980 14,639 +0.05(+1.01%)
May 16, 2014 4.930 4.930 4.930 4.930 0 -0.07(-1.40%)
May 15, 2014 5.000 5.010 4.970 5.000 13,199 +0.03(+0.60%)
May 14, 2014 4.990 4.990 4.950 4.970 1,850 +0.02(+0.40%)
May 13, 2014 4.950 5.000 4.950 4.950 7,825 +0.02(+0.41%)
May 12, 2014 4.970 5.000 4.930 4.930 12,045 +0.03(+0.61%)
May 09, 2014 4.950 5.000 4.880 4.900 73,882 -0.05(-1.01%)
May 08, 2014 5.050 5.050 4.940 4.950 30,370 -0.04(-0.80%)
May 07, 2014 5.020 5.020 4.900 4.990 40,620 +0.05(+1.01%)
May 06, 2014 4.990 4.990 4.900 4.940 24,933 +0.01(+0.20%)
May 05, 2014 4.950 5.060 4.920 4.930 35,536 -0.08(-1.60%)
May 02, 2014 5.090 5.090 5.010 5.010 850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.