Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.520 4.540 4.500 4.500 42,306 +0.00(+0.00%)
Apr 29, 2013 4.550 4.550 4.470 4.500 18,168 -0.05(-1.10%)
Apr 26, 2013 4.590 4.590 4.520 4.550 21,400 -0.04(-0.87%)
Apr 25, 2013 4.550 4.590 4.540 4.590 13,832 +0.04(+0.88%)
Apr 24, 2013 4.450 4.550 4.400 4.550 55,128 +0.07(+1.56%)
Apr 23, 2013 4.450 4.480 4.450 4.480 8,831 +0.05(+1.13%)
Apr 22, 2013 4.490 4.500 4.250 4.430 85,636 -0.07(-1.56%)
Apr 19, 2013 4.460 4.500 4.450 4.500 32,100 +0.04(+0.90%)
Apr 18, 2013 4.495 4.540 4.400 4.460 50,222 -0.06(-1.33%)
Apr 17, 2013 4.510 4.650 4.500 4.520 44,920 -0.03(-0.66%)
Apr 16, 2013 4.410 4.550 4.410 4.550 36,100 +0.15(+3.41%)
Apr 15, 2013 4.650 4.650 4.400 4.400 98,692 -0.22(-4.76%)
Apr 12, 2013 4.700 4.700 4.600 4.620 41,641 -0.06(-1.28%)
Apr 11, 2013 4.770 4.770 4.680 4.680 33,665 -0.12(-2.50%)
Apr 10, 2013 4.700 4.800 4.680 4.800 27,200 +0.15(+3.23%)
Apr 09, 2013 4.730 4.730 4.650 4.650 44,455 -0.08(-1.69%)
Apr 08, 2013 4.640 4.800 4.640 4.730 39,002 +0.03(+0.64%)
Apr 05, 2013 4.580 4.780 4.550 4.700 69,399 +0.04(+0.86%)
Apr 04, 2013 4.580 4.800 4.500 4.660 135,070 +0.08(+1.75%)
Apr 03, 2013 4.550 4.620 4.550 4.580 37,811 +0.07(+1.55%)
Apr 02, 2013 4.420 4.510 4.420 4.510 65,597 +0.09(+2.04%)
Apr 01, 2013 4.460 4.480 4.420 4.420 12,100 +0.02(+0.45%)
Mar 28, 2013 4.400 4.400 4.400 0 +0.05(+1.15%)
Mar 27, 2013 4.300 4.400 4.300 4.350 16,733 +0.05(+1.16%)
Mar 26, 2013 4.300 4.300 4.260 4.300 152,717 +0.00(+0.00%)
Mar 25, 2013 4.280 4.350 4.280 4.300 9,734 +0.06(+1.42%)
Mar 22, 2013 4.200 4.250 4.200 4.240 30,317 +0.04(+0.95%)
Mar 21, 2013 4.200 4.240 4.190 4.200 12,270 +0.00(+0.00%)
Mar 20, 2013 4.200 4.200 4.180 4.200 15,328 +0.00(+0.00%)
Mar 19, 2013 4.160 4.200 4.150 4.200 16,930 +0.05(+1.20%)
Mar 18, 2013 4.230 4.230 4.140 4.150 13,250 +0.05(+1.22%)
Mar 15, 2013 4.100 4.120 4.100 4.100 29,510 +0.00(+0.00%)
Mar 14, 2013 4.100 4.140 4.060 4.100 33,384 +0.05(+1.23%)
Mar 13, 2013 4.050 4.100 4.050 4.050 11,324 +0.00(+0.00%)
Mar 12, 2013 4.000 4.070 4.000 4.050 11,730 +0.03(+0.75%)
Mar 11, 2013 4.010 4.050 3.980 4.020 23,749 -0.05(-1.23%)
Mar 08, 2013 4.010 4.100 4.000 4.070 50,474 +0.09(+2.26%)
Mar 07, 2013 3.970 3.980 3.970 3.980 2,224 +0.01(+0.25%)
Mar 06, 2013 3.960 4.060 3.950 3.970 17,665 +0.00(+0.00%)
Mar 05, 2013 4.010 4.010 3.960 3.970 3,743 -0.04(-1.00%)
Mar 04, 2013 4.100 4.100 3.980 4.010 11,475 -0.09(-2.20%)
Mar 01, 2013 4.090 4.100 4.090 4.100 22,800 +0.01(+0.24%)
Feb 28, 2013 4.130 4.280 4.090 4.090 22,100 -0.07(-1.68%)
Feb 27, 2013 4.130 4.160 4.130 4.160 28,800 +0.03(+0.73%)
Feb 26, 2013 4.100 4.150 4.090 4.130 20,690 +0.06(+1.47%)
Feb 25, 2013 4.010 4.070 4.010 4.070 1,150 +0.02(+0.49%)
Feb 22, 2013 3.950 4.050 3.950 4.050 49,938 +0.13(+3.32%)
Feb 21, 2013 3.900 3.940 3.880 3.920 9,217 -0.03(-0.76%)
Feb 20, 2013 4.000 4.000 3.900 3.950 36,200 -0.01(-0.25%)
Feb 19, 2013 4.000 4.000 3.950 3.960 7,646 +0.00(+0.00%)
Feb 15, 2013 3.960 3.960 3.960 0 -0.06(-1.49%)
Feb 14, 2013 4.070 4.080 3.960 4.020 21,870 -0.01(-0.25%)
Feb 13, 2013 4.100 4.100 4.010 4.030 8,300 +0.00(+0.00%)
Feb 12, 2013 4.050 4.070 4.000 4.030 38,805 -0.03(-0.74%)
Feb 11, 2013 4.060 4.070 4.060 4.060 4,110 +0.01(+0.25%)
Feb 08, 2013 4.100 4.100 4.050 4.050 11,100 -0.03(-0.74%)
Feb 07, 2013 4.100 4.100 4.050 4.080 17,856 +0.06(+1.49%)
Feb 06, 2013 4.020 4.050 4.020 4.020 4,275 +0.01(+0.25%)
Feb 04, 2013 4.010 4.080 4.010 4.010 4,500 -0.08(-1.96%)
Feb 01, 2013 4.090 4.120 4.000 4.090 10,400 +0.02(+0.49%)
Jan 31, 2013 4.120 4.170 4.070 4.070 15,300 -0.05(-1.21%)
Jan 30, 2013 4.180 4.200 4.120 4.120 3,740 -0.11(-2.60%)
Jan 29, 2013 4.440 4.440 4.180 4.230 17,391 -0.10(-2.31%)
Jan 28, 2013 4.490 4.490 4.300 4.330 10,655 -0.10(-2.26%)
Jan 25, 2013 4.250 4.460 4.110 4.430 108,600 +0.47(+11.87%)
Jan 24, 2013 4.150 4.150 3.960 3.960 59,720 -0.14(-3.41%)
Jan 23, 2013 4.050 4.150 4.050 4.100 9,200 +0.04(+0.99%)
Jan 22, 2013 4.080 4.080 4.060 4.060 910 +0.00(+0.00%)
Jan 21, 2013 4.070 4.080 4.060 4.060 3,234 +0.04(+1.00%)
Jan 18, 2013 4.010 4.130 4.000 4.020 11,907 -0.01(-0.25%)
Jan 17, 2013 4.000 4.080 4.000 4.030 46,100 +0.03(+0.75%)
Jan 16, 2013 4.110 4.150 4.000 4.000 10,525 -0.09(-2.20%)
Jan 15, 2013 4.190 4.190 4.090 4.090 155,600 -0.08(-1.92%)
Jan 14, 2013 4.230 4.330 4.170 4.170 70,253 -0.01(-0.24%)
Jan 11, 2013 4.250 4.250 4.180 4.180 12,390 -0.12(-2.79%)
Jan 10, 2013 4.350 4.350 4.280 4.300 6,099 +0.04(+0.94%)
Jan 09, 2013 4.650 4.690 4.240 4.260 57,713 -0.34(-7.39%)
Jan 08, 2013 4.490 4.660 4.360 4.600 58,010 +0.25(+5.75%)
Jan 07, 2013 4.140 4.350 4.140 4.350 5,600 +0.26(+6.36%)
Jan 04, 2013 4.000 4.090 3.990 4.090 20,100 +0.09(+2.25%)
Jan 03, 2013 4.030 4.080 3.980 4.000 94,290 +0.01(+0.25%)
Jan 02, 2013 4.000 4.020 3.930 3.990 43,110 +0.06(+1.53%)
Dec 31, 2012 3.930 3.930 3.930 0 -0.04(-1.01%)
Dec 28, 2012 3.870 4.020 3.870 3.970 40,066 +0.10(+2.58%)
Dec 27, 2012 3.810 3.900 3.810 3.870 7,201 -0.01(-0.26%)
Dec 24, 2012 3.880 3.880 3.880 0 +0.09(+2.37%)
Dec 21, 2012 3.720 3.900 3.710 3.790 37,600 +0.09(+2.43%)
Dec 20, 2012 3.750 3.750 3.700 3.700 58,950 +0.00(+0.00%)
Dec 19, 2012 3.670 3.740 3.620 3.700 57,874 +0.07(+1.93%)
Dec 18, 2012 3.620 3.650 3.530 3.630 42,040 +0.03(+0.83%)
Dec 17, 2012 3.600 3.610 3.600 3.600 45,050 -0.01(-0.28%)
Dec 14, 2012 3.650 3.650 3.560 3.610 33,720 +0.01(+0.28%)
Dec 13, 2012 3.570 3.610 3.520 3.600 24,934 -0.05(-1.37%)
Dec 12, 2012 3.690 3.750 3.650 3.650 22,155 -0.05(-1.35%)
Dec 11, 2012 3.540 3.700 3.470 3.700 91,550 +0.20(+5.71%)
Dec 10, 2012 3.500 3.530 3.400 3.500 29,700 -0.04(-1.13%)
Dec 07, 2012 3.590 3.590 3.500 3.540 17,350 -0.08(-2.21%)
Dec 06, 2012 3.570 3.620 3.560 3.620 12,303 +0.06(+1.69%)
Dec 05, 2012 3.570 3.640 3.510 3.560 24,936 +0.02(+0.56%)
Dec 04, 2012 3.550 3.640 3.520 3.540 8,267 -0.07(-1.94%)
Nov 30, 2012 3.600 3.660 3.560 3.610 60,852 +0.01(+0.28%)
Nov 29, 2012 3.550 3.650 3.550 3.600 18,788 +0.08(+2.27%)
Nov 28, 2012 3.560 3.560 3.510 3.520 8,911 -0.05(-1.40%)
Nov 27, 2012 3.550 3.570 3.510 3.570 84,762 -0.07(-1.92%)
Nov 26, 2012 3.550 3.640 3.520 3.640 57,988 +0.11(+3.12%)
Nov 24, 2012 3.570 3.570 3.480 3.530 81,927 +0.00(+0.00%)
Nov 23, 2012 3.570 3.570 3.480 3.530 81,927 -0.09(-2.49%)
Nov 22, 2012 3.650 3.650 3.510 3.620 145,690 -0.01(-0.28%)
Nov 21, 2012 3.710 3.740 3.620 3.630 175,725 +0.05(+1.40%)
Nov 20, 2012 3.700 3.700 3.580 3.580 44,620 -0.15(-4.02%)
Nov 19, 2012 3.760 3.770 3.710 3.730 24,346 -0.02(-0.53%)
Nov 16, 2012 3.620 3.790 3.570 3.750 242,035 +0.11(+3.02%)
Nov 15, 2012 3.700 3.700 3.600 3.640 79,621 -0.06(-1.62%)
Nov 14, 2012 3.600 3.740 3.520 3.700 41,300 +0.15(+4.23%)
Nov 13, 2012 3.580 3.630 3.470 3.550 142,800 +0.00(+0.00%)
Nov 12, 2012 3.560 3.640 3.500 3.550 93,002 +0.00(+0.00%)
Nov 09, 2012 3.530 3.550 3.520 3.550 33,100 +0.03(+0.85%)
Nov 08, 2012 3.660 3.700 3.520 3.520 93,750 -0.10(-2.76%)
Nov 07, 2012 3.570 3.630 3.560 3.620 40,167 +0.05(+1.40%)
Nov 06, 2012 3.600 3.650 3.560 3.570 4,450 -0.08(-2.19%)
Nov 05, 2012 3.650 3.750 3.650 3.650 10,240 +0.05(+1.39%)
Nov 02, 2012 3.650 3.650 3.570 3.600 25,900 -0.02(-0.55%)
Nov 01, 2012 3.650 3.670 3.590 3.620 26,827 -0.08(-2.16%)
Oct 31, 2012 3.630 3.800 3.630 3.700 10,800 +0.11(+3.06%)
Oct 30, 2012 3.800 3.800 3.590 3.590 9,210 -0.11(-2.97%)
Oct 29, 2012 3.700 3.700 3.600 3.700 16,100 +0.00(+0.00%)
Oct 26, 2012 3.800 3.800 3.700 3.700 20,941 -0.14(-3.65%)
Oct 25, 2012 3.820 3.840 3.800 3.840 15,547 +0.12(+3.23%)
Oct 24, 2012 3.940 3.940 3.500 3.720 90,493 -0.25(-6.30%)
Oct 23, 2012 3.920 4.000 3.920 3.970 11,251 +0.02(+0.51%)
Oct 19, 2012 3.850 3.950 3.850 3.950 11,660 +0.09(+2.33%)
Oct 18, 2012 3.880 3.910 3.820 3.860 8,110 -0.06(-1.53%)
Oct 17, 2012 4.000 4.000 3.900 3.920 39,945 -0.05(-1.26%)
Oct 16, 2012 3.930 3.980 3.890 3.970 5,500 -0.02(-0.50%)
Oct 15, 2012 3.940 3.990 3.910 3.990 12,680 +0.08(+2.05%)
Oct 12, 2012 3.950 4.000 3.850 3.910 82,352 -0.02(-0.51%)
Oct 11, 2012 4.050 4.060 3.660 3.930 67,040 -0.09(-2.24%)
Oct 10, 2012 4.000 4.050 4.000 4.020 11,997 -0.02(-0.50%)
Oct 09, 2012 4.110 4.110 3.860 4.040 28,122 -0.03(-0.74%)
Oct 05, 2012 4.070 4.070 4.070 0 -0.03(-0.73%)
Oct 04, 2012 4.100 4.130 4.050 4.100 16,477 +0.00(+0.00%)
Oct 03, 2012 4.130 4.130 4.010 4.100 20,296 -0.02(-0.49%)
Oct 02, 2012 4.110 4.150 4.100 4.120 10,688 +0.00(+0.00%)
Oct 01, 2012 4.250 4.250 4.110 4.120 25,100 -0.07(-1.67%)
Sep 28, 2012 4.190 4.340 4.160 4.190 37,496 +0.01(+0.24%)
Sep 27, 2012 4.260 4.260 4.150 4.180 8,220 -0.02(-0.48%)
Sep 26, 2012 4.210 4.240 4.160 4.200 5,550 -0.06(-1.41%)
Sep 25, 2012 4.310 4.310 4.220 4.260 3,375 -0.07(-1.62%)
Sep 24, 2012 4.310 4.350 4.270 4.330 10,750 +0.02(+0.46%)
Sep 21, 2012 4.360 4.360 4.310 4.310 2,010 +0.00(+0.00%)
Sep 20, 2012 4.310 4.330 4.310 4.310 5,579 +0.01(+0.23%)
Sep 19, 2012 4.360 4.380 4.210 4.300 11,750 -0.05(-1.15%)
Sep 18, 2012 4.260 4.430 4.250 4.350 102,550 +0.09(+2.11%)
Sep 17, 2012 4.300 4.330 4.260 4.260 11,200 -0.04(-0.93%)
Sep 14, 2012 4.300 4.380 4.280 4.300 10,233 +0.00(+0.00%)
Sep 13, 2012 4.350 4.350 4.300 4.300 4,008 -0.05(-1.15%)
Sep 12, 2012 4.370 4.380 4.310 4.350 65,650 -0.03(-0.68%)
Sep 11, 2012 4.290 4.380 4.270 4.380 16,960 +0.08(+1.86%)
Sep 10, 2012 4.300 4.340 4.290 4.300 15,050 +0.00(+0.00%)
Sep 07, 2012 4.330 4.340 4.260 4.300 10,656 -0.03(-0.69%)
Sep 06, 2012 4.350 4.350 4.300 4.330 4,614 -0.01(-0.23%)
Sep 05, 2012 4.250 4.340 4.250 4.340 10,775 +0.06(+1.40%)
Sep 04, 2012 4.300 4.360 4.280 4.280 29,272 +0.00(+0.00%)
Aug 31, 2012 4.280 4.280 4.280 0 -0.07(-1.61%)
Aug 30, 2012 4.310 4.350 4.270 4.350 11,500 +0.04(+0.93%)
Aug 29, 2012 4.310 4.310 4.310 4.310 100 -0.05(-1.15%)
Aug 27, 2012 4.440 4.470 4.360 4.360 4,660 -0.04(-0.91%)
Aug 24, 2012 4.500 4.500 4.390 4.400 36,593 +0.08(+1.85%)
Aug 23, 2012 4.380 4.380 4.320 4.320 850 -0.06(-1.37%)
Aug 22, 2012 4.400 4.450 4.350 4.380 10,650 -0.03(-0.68%)
Aug 21, 2012 4.240 4.450 4.240 4.410 2,700 +0.20(+4.75%)
Aug 20, 2012 4.300 4.300 4.200 4.210 7,550 -0.09(-2.09%)
Aug 17, 2012 4.300 4.350 4.300 4.300 3,000 +0.03(+0.70%)
Aug 16, 2012 4.110 4.300 4.110 4.270 7,730 +0.13(+3.14%)
Aug 15, 2012 4.220 4.360 4.140 4.140 7,736 -0.10(-2.36%)
Aug 14, 2012 4.200 4.340 4.200 4.240 8,700 +0.04(+0.95%)
Aug 13, 2012 4.400 4.400 4.200 4.200 7,550 -0.27(-6.04%)
Aug 11, 2012 4.410 4.500 4.410 4.470 24,000 +0.00(+0.00%)
Aug 10, 2012 4.410 4.500 4.410 4.470 24,000 +0.10(+2.29%)
Aug 09, 2012 4.360 4.370 4.350 4.370 313 +0.05(+1.16%)
Aug 08, 2012 4.330 4.410 4.050 4.320 26,085 +0.00(+0.00%)
Aug 07, 2012 4.440 4.440 4.300 4.320 21,250 -0.06(-1.37%)
Aug 03, 2012 4.380 4.380 4.380 0 +0.08(+1.86%)
Aug 02, 2012 4.390 4.390 4.250 4.300 5,300 +0.00(+0.00%)
Aug 01, 2012 4.470 4.550 4.290 4.300 14,470 -0.21(-4.66%)
Jul 31, 2012 4.740 4.740 4.460 4.510 4,458 -0.18(-3.84%)
Jul 30, 2012 4.710 4.770 4.650 4.690 13,158 -0.01(-0.21%)
Jul 27, 2012 4.590 4.700 4.570 4.700 15,990 +0.18(+3.98%)
Jul 26, 2012 4.500 4.740 4.470 4.520 7,900 +0.03(+0.67%)
Jul 25, 2012 4.450 4.490 4.450 4.490 200 +0.09(+2.05%)
Jul 24, 2012 4.430 4.490 4.400 4.400 9,750 -0.05(-1.12%)
Jul 23, 2012 4.500 4.500 4.370 4.450 4,825 -0.16(-3.47%)
Jul 20, 2012 4.710 4.710 4.610 4.610 2,200 -0.08(-1.71%)
Jul 19, 2012 4.690 4.800 4.650 4.690 10,390 +0.00(+0.00%)
Jul 18, 2012 4.640 4.690 4.640 4.690 3,300 +0.08(+1.74%)
Jul 17, 2012 4.850 4.850 4.600 4.610 15,982 -0.29(-5.92%)
Jul 16, 2012 4.890 5.030 4.750 4.900 172,195 +0.12(+2.51%)
Jul 13, 2012 4.480 4.800 4.400 4.780 150,363 +0.37(+8.39%)
Jul 12, 2012 4.170 4.550 4.100 4.410 16,250 +0.27(+6.52%)
Jul 11, 2012 4.040 4.250 4.000 4.140 24,326 +0.10(+2.48%)
Jul 10, 2012 3.910 4.040 3.910 4.040 244,185 +0.07(+1.76%)
Jul 09, 2012 4.030 4.030 3.970 3.970 3,680 -0.06(-1.49%)
Jul 06, 2012 3.950 4.140 3.900 4.030 28,444 +0.06(+1.51%)
Jul 05, 2012 4.000 4.000 3.960 3.970 149,800 -0.24(-5.70%)
Jul 04, 2012 4.370 4.370 4.200 4.210 29,192 +0.00(+0.00%)
Jul 03, 2012 4.260 4.260 4.170 4.210 9,895 +0.05(+1.20%)
Jun 29, 2012 4.160 4.160 4.160 0 +0.19(+4.79%)
Jun 28, 2012 4.040 4.180 3.930 3.970 11,550 +0.00(+0.00%)
Jun 27, 2012 4.000 4.050 3.910 3.970 47,610 -0.06(-1.49%)
Jun 26, 2012 4.200 4.250 4.000 4.030 26,252 -0.12(-2.89%)
Jun 25, 2012 4.150 4.150 4.110 4.150 15,326 -0.04(-0.95%)
Jun 22, 2012 4.060 4.190 4.060 4.190 1,237 +0.16(+3.97%)
Jun 21, 2012 4.300 4.300 4.000 4.030 10,301 -0.31(-7.14%)
Jun 20, 2012 4.320 4.400 4.280 4.340 13,650 +0.09(+2.12%)
Jun 19, 2012 4.050 4.250 4.050 4.250 7,770 +0.16(+3.91%)
Jun 18, 2012 4.100 4.100 4.000 4.090 3,618 +0.04(+0.99%)
Jun 15, 2012 4.290 4.290 4.050 4.050 30,697 -0.15(-3.57%)
Jun 14, 2012 3.990 4.350 3.990 4.200 102,141 +0.25(+6.33%)
Jun 13, 2012 3.850 4.030 3.850 3.950 15,350 +0.22(+5.90%)
Jun 12, 2012 3.490 3.850 3.250 3.730 46,744 +0.23(+6.57%)
Jun 11, 2012 3.860 3.860 3.500 3.500 85,112 -0.29(-7.65%)
Jun 08, 2012 3.900 3.900 3.760 3.790 13,900 -0.14(-3.56%)
Jun 07, 2012 4.000 4.030 3.900 3.930 38,795 -0.06(-1.50%)
Jun 06, 2012 4.090 4.090 3.980 3.990 18,877 -0.16(-3.86%)
Jun 05, 2012 4.150 4.150 4.150 4.150 2,010 +0.07(+1.72%)
Jun 04, 2012 4.110 4.110 4.050 4.080 3,800 -0.07(-1.69%)
Jun 02, 2012 4.000 4.150 4.000 4.150 85,500 +0.00(+0.00%)
Jun 01, 2012 4.000 4.150 4.000 4.150 85,500 +0.19(+4.80%)
May 31, 2012 4.090 4.090 3.920 3.960 37,370 -0.06(-1.49%)
May 30, 2012 4.300 4.300 4.010 4.020 30,700 -0.28(-6.51%)
May 29, 2012 4.310 4.380 4.260 4.300 7,530 +0.08(+1.90%)
May 28, 2012 4.010 4.230 4.010 4.220 13,160 +0.22(+5.50%)
May 25, 2012 4.020 4.070 4.000 4.000 29,261 -0.06(-1.48%)
May 24, 2012 4.140 4.220 3.950 4.060 18,950 -0.03(-0.73%)
May 23, 2012 4.070 4.140 3.970 4.090 61,300 -0.04(-0.97%)
May 22, 2012 4.290 4.320 4.090 4.130 18,920 -0.05(-1.20%)
May 18, 2012 4.180 4.180 4.180 0 +0.02(+0.48%)
May 17, 2012 4.410 4.450 4.150 4.160 38,995 -0.23(-5.24%)
May 16, 2012 4.400 5.070 4.370 4.390 81,590 -0.01(-0.23%)
May 15, 2012 4.400 4.480 4.200 4.400 45,086 +0.00(+0.00%)
May 14, 2012 4.710 4.710 4.390 4.400 43,500 -0.31(-6.58%)
May 11, 2012 4.770 4.800 4.680 4.710 21,950 -0.10(-2.08%)
May 10, 2012 4.950 4.950 4.780 4.810 16,540 -0.09(-1.84%)
May 09, 2012 5.080 5.080 4.820 4.900 40,600 -0.27(-5.22%)
May 08, 2012 5.340 5.340 5.100 5.170 31,255 -0.24(-4.44%)
May 07, 2012 5.350 5.450 5.350 5.410 26,848 +0.06(+1.12%)
May 04, 2012 5.350 5.350 5.280 5.350 12,306 -0.01(-0.19%)
May 03, 2012 5.410 5.490 5.350 5.360 19,035 -0.11(-2.01%)
May 02, 2012 5.490 5.500 5.460 5.470 3,400 -0.13(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.