Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.530 5.600 5.460 5.530 31,810 +0.01(+0.18%)
Apr 27, 2012 5.450 5.550 5.450 5.520 19,400 +0.07(+1.28%)
Apr 26, 2012 5.460 5.480 5.450 5.450 26,715 +0.00(+0.00%)
Apr 25, 2012 5.490 5.540 5.450 5.450 36,221 -0.04(-0.73%)
Apr 24, 2012 5.450 5.500 5.450 5.490 4,700 +0.04(+0.73%)
Apr 23, 2012 5.350 5.450 5.280 5.450 28,780 +0.10(+1.87%)
Apr 20, 2012 5.190 5.350 5.190 5.350 42,250 +0.15(+2.88%)
Apr 19, 2012 5.100 5.270 5.100 5.200 41,449 +0.06(+1.17%)
Apr 18, 2012 5.340 5.340 5.120 5.140 29,005 -0.10(-1.91%)
Apr 17, 2012 5.300 5.310 5.200 5.240 15,460 +0.02(+0.38%)
Apr 16, 2012 5.260 5.300 5.160 5.220 19,479 +0.04(+0.77%)
Apr 13, 2012 5.250 5.280 5.180 5.180 32,642 +0.03(+0.58%)
Apr 12, 2012 5.320 5.360 5.150 5.150 34,041 -0.16(-3.01%)
Apr 11, 2012 5.330 5.330 5.230 5.310 12,000 -0.01(-0.19%)
Apr 10, 2012 5.410 5.450 5.270 5.320 31,631 -0.13(-2.39%)
Apr 09, 2012 5.380 5.450 5.340 5.450 5,500 +0.05(+0.93%)
Apr 05, 2012 5.350 5.470 5.350 5.400 5,928 +0.05(+0.93%)
Apr 04, 2012 5.270 5.400 5.250 5.350 49,350 +0.10(+1.90%)
Apr 03, 2012 5.290 5.370 5.220 5.250 19,560 +0.00(+0.00%)
Apr 02, 2012 5.400 5.400 5.250 5.250 58,682 -0.01(-0.19%)
Mar 30, 2012 5.250 5.280 5.220 5.260 50,142 +0.06(+1.15%)
Mar 29, 2012 5.100 5.250 5.100 5.200 66,267 +0.10(+1.96%)
Mar 28, 2012 4.820 5.100 4.820 5.100 45,610 +0.26(+5.37%)
Mar 27, 2012 4.910 5.010 4.810 4.840 37,734 -0.06(-1.22%)
Mar 26, 2012 4.900 4.960 4.840 4.900 55,780 +0.00(+0.00%)
Mar 23, 2012 4.840 4.900 4.840 4.900 15,880 +0.09(+1.87%)
Mar 22, 2012 4.900 4.900 4.810 4.810 14,572 -0.10(-2.04%)
Mar 21, 2012 4.940 4.950 4.910 4.910 6,900 +0.01(+0.20%)
Mar 20, 2012 5.150 5.160 4.890 4.900 74,830 -0.24(-4.67%)
Mar 19, 2012 5.150 5.150 5.070 5.140 43,867 +0.04(+0.78%)
Mar 16, 2012 5.070 5.200 5.070 5.100 29,556 +0.10(+2.00%)
Mar 15, 2012 4.950 5.020 4.930 5.000 10,093 +0.05(+1.01%)
Mar 14, 2012 4.900 4.960 4.900 4.950 4,835 +0.06(+1.23%)
Mar 13, 2012 4.900 4.960 4.850 4.890 28,235 +0.03(+0.62%)
Mar 12, 2012 4.830 4.900 4.830 4.860 6,400 +0.04(+0.83%)
Mar 09, 2012 4.950 5.000 4.810 4.820 47,999 -0.13(-2.63%)
Mar 08, 2012 4.770 4.990 4.760 4.950 28,819 +0.12(+2.48%)
Mar 07, 2012 4.860 5.100 4.830 4.830 55,540 -0.05(-1.02%)
Mar 06, 2012 5.110 5.110 4.880 4.880 43,510 -0.27(-5.24%)
Mar 05, 2012 5.160 5.180 5.150 5.150 13,260 +0.01(+0.19%)
Mar 02, 2012 5.050 5.180 5.000 5.140 17,942 +0.12(+2.39%)
Mar 01, 2012 5.150 5.150 5.000 5.020 26,528 -0.13(-2.52%)
Feb 29, 2012 5.200 5.200 5.120 5.150 63,447 -0.02(-0.39%)
Feb 28, 2012 4.800 5.190 4.800 5.170 53,352 +0.36(+7.48%)
Feb 27, 2012 4.730 4.880 4.700 4.810 56,408 +0.06(+1.26%)
Feb 24, 2012 4.590 4.750 4.490 4.750 58,090 +0.21(+4.63%)
Feb 23, 2012 4.300 4.540 4.300 4.540 24,751 +0.24(+5.58%)
Feb 22, 2012 4.350 4.370 4.300 4.300 22,050 -0.09(-2.05%)
Feb 21, 2012 4.400 4.400 4.360 4.390 13,560 -0.01(-0.23%)
Feb 17, 2012 4.400 4.400 4.400 0 +0.03(+0.69%)
Feb 16, 2012 4.410 4.450 4.370 4.370 11,870 +0.01(+0.23%)
Feb 15, 2012 4.440 4.490 4.360 4.360 23,600 -0.07(-1.58%)
Feb 14, 2012 4.380 4.450 4.360 4.430 10,786 -0.02(-0.45%)
Feb 13, 2012 4.510 4.600 4.380 4.450 23,965 -0.15(-3.26%)
Feb 10, 2012 4.650 4.650 4.520 4.600 5,410 -0.04(-0.86%)
Feb 09, 2012 4.650 4.700 4.550 4.640 69,765 +0.08(+1.75%)
Feb 08, 2012 4.480 4.580 4.480 4.560 7,320 +0.08(+1.79%)
Feb 07, 2012 4.410 4.500 4.410 4.480 2,880 +0.10(+2.28%)
Feb 06, 2012 4.550 4.550 4.380 4.380 16,772 -0.22(-4.78%)
Feb 03, 2012 4.600 4.850 4.600 4.600 17,640 +0.00(+0.00%)
Feb 02, 2012 4.510 4.700 4.510 4.600 17,290 +0.10(+2.22%)
Feb 01, 2012 4.560 4.560 4.350 4.500 49,000 -0.01(-0.22%)
Jan 31, 2012 4.420 4.510 4.390 4.510 9,563 +0.14(+3.20%)
Jan 30, 2012 4.360 4.370 4.360 4.370 4,731 +0.01(+0.23%)
Jan 27, 2012 4.390 4.410 4.340 4.360 8,150 +0.06(+1.40%)
Jan 26, 2012 4.450 4.450 4.300 4.300 41,856 -0.15(-3.37%)
Jan 25, 2012 4.430 4.500 4.430 4.450 18,670 -0.07(-1.55%)
Jan 24, 2012 4.620 4.650 4.460 4.520 40,650 -0.15(-3.21%)
Jan 23, 2012 4.710 4.710 4.670 4.670 4,220 -0.08(-1.68%)
Jan 20, 2012 4.780 4.780 4.750 4.750 24,730 -0.03(-0.63%)
Jan 19, 2012 4.690 4.780 4.670 4.780 35,610 +0.09(+1.92%)
Jan 18, 2012 4.780 4.780 4.630 4.690 12,900 -0.11(-2.29%)
Jan 17, 2012 4.860 4.860 4.800 4.800 14,505 -0.08(-1.64%)
Jan 16, 2012 4.790 4.880 4.790 4.880 10,458 +0.25(+5.40%)
Jan 13, 2012 4.450 4.880 4.450 4.630 33,325 +0.07(+1.54%)
Jan 12, 2012 4.190 4.660 4.190 4.560 24,946 +0.39(+9.35%)
Jan 11, 2012 4.170 4.180 4.070 4.170 14,256 -0.03(-0.71%)
Jan 10, 2012 4.290 4.290 4.130 4.200 6,150 +0.03(+0.72%)
Jan 09, 2012 4.370 4.510 4.060 4.170 32,677 -0.14(-3.25%)
Jan 06, 2012 4.300 4.400 4.250 4.310 6,575 +0.09(+2.13%)
Jan 05, 2012 4.000 4.350 3.930 4.220 40,400 +0.24(+6.03%)
Jan 04, 2012 3.980 4.000 3.900 3.980 27,821 +0.08(+2.05%)
Dec 30, 2011 3.950 3.970 3.900 3.900 15,900 +0.00(+0.00%)
Dec 29, 2011 3.940 3.950 3.900 3.900 1,600 +0.05(+1.30%)
Dec 28, 2011 3.950 3.950 3.850 3.850 23,679 -0.10(-2.53%)
Dec 23, 2011 3.980 3.950 3.950 3.950 28,794 +0.08(+2.07%)
Dec 21, 2011 4.010 4.010 3.860 3.870 27,887 -0.14(-3.49%)
Dec 20, 2011 3.800 4.090 3.750 4.010 65,933 +0.25(+6.65%)
Dec 19, 2011 3.810 3.900 3.760 3.760 50,840 -0.06(-1.57%)
Dec 16, 2011 3.900 3.900 3.800 3.820 27,450 +0.02(+0.53%)
Dec 15, 2011 3.910 3.930 3.800 3.800 31,690 -0.11(-2.81%)
Dec 14, 2011 4.100 4.100 3.860 3.910 23,828 -0.15(-3.69%)
Dec 13, 2011 4.140 4.140 3.920 4.060 22,250 -0.05(-1.22%)
Dec 12, 2011 4.390 4.390 4.100 4.110 18,027 -0.17(-3.97%)
Dec 09, 2011 4.360 4.360 4.200 4.280 42,680 -0.02(-0.47%)
Dec 08, 2011 4.330 4.330 4.280 4.300 17,694 +0.01(+0.23%)
Dec 07, 2011 4.320 4.320 4.260 4.290 18,300 -0.01(-0.23%)
Dec 06, 2011 4.310 4.310 4.250 4.300 52,600 -0.05(-1.15%)
Dec 05, 2011 4.360 4.360 4.320 4.350 6,502 +0.03(+0.69%)
Dec 02, 2011 4.400 4.400 4.300 4.320 19,200 +0.01(+0.23%)
Dec 01, 2011 4.490 4.490 4.310 4.310 39,105 -0.15(-3.36%)
Nov 30, 2011 4.410 4.460 4.300 4.460 81,023 +0.16(+3.72%)
Nov 29, 2011 4.490 4.490 4.300 4.300 10,900 -0.19(-4.23%)
Nov 28, 2011 4.600 4.620 4.490 4.490 32,300 -0.04(-0.88%)
Nov 25, 2011 4.530 4.600 4.440 4.530 43,260 -0.07(-1.52%)
Nov 24, 2011 4.600 4.650 4.550 4.600 20,430 -0.03(-0.65%)
Nov 23, 2011 4.750 4.750 4.580 4.630 30,160 -0.02(-0.43%)
Nov 22, 2011 4.750 4.750 4.600 4.650 39,925 -0.10(-2.11%)
Nov 21, 2011 4.830 4.830 4.730 4.750 36,850 -0.10(-2.06%)
Nov 18, 2011 4.900 4.900 4.850 4.850 6,250 +0.02(+0.41%)
Nov 17, 2011 4.870 4.870 4.800 4.830 13,253 -0.04(-0.82%)
Nov 16, 2011 4.950 4.950 4.860 4.870 9,081 -0.08(-1.62%)
Nov 15, 2011 5.000 5.010 4.940 4.950 6,600 +0.02(+0.41%)
Nov 14, 2011 4.940 5.000 4.930 4.930 13,568 +0.08(+1.65%)
Nov 11, 2011 4.900 4.930 4.850 4.850 8,310 +0.00(+0.00%)
Nov 10, 2011 5.150 5.150 4.850 4.850 32,317 -0.21(-4.15%)
Nov 09, 2011 5.270 5.350 5.050 5.060 77,534 -0.23(-4.35%)
Nov 08, 2011 5.190 5.350 5.100 5.290 89,125 +0.12(+2.32%)
Nov 07, 2011 4.850 5.180 4.800 5.170 40,380 +0.36(+7.48%)
Nov 04, 2011 4.720 4.880 4.720 4.810 63,847 +0.10(+2.12%)
Nov 03, 2011 4.900 4.950 4.700 4.710 56,157 -0.17(-3.48%)
Nov 02, 2011 4.400 4.880 4.400 4.880 58,958 +0.57(+13.23%)
Nov 01, 2011 3.950 4.340 3.890 4.310 61,150 +0.24(+5.90%)
Oct 31, 2011 3.850 4.070 3.710 4.070 93,310 +0.19(+4.90%)
Oct 28, 2011 3.750 3.880 3.700 3.880 90,900 +0.17(+4.58%)
Oct 27, 2011 3.950 3.980 3.680 3.710 29,945 +0.01(+0.27%)
Oct 26, 2011 3.700 3.800 3.650 3.700 50,180 +0.08(+2.21%)
Oct 25, 2011 3.840 3.840 3.600 3.620 81,650 -0.08(-2.16%)
Oct 24, 2011 3.650 3.800 3.580 3.700 199,400 +0.16(+4.52%)
Oct 21, 2011 3.700 3.750 3.520 3.540 115,752 -0.09(-2.48%)
Oct 20, 2011 3.850 3.850 3.620 3.630 29,679 -0.15(-3.97%)
Oct 19, 2011 3.900 3.900 3.770 3.780 28,050 -0.07(-1.82%)
Oct 18, 2011 3.990 3.990 3.830 3.850 120,864 -0.07(-1.79%)
Oct 17, 2011 4.030 4.100 3.870 3.920 36,178 -0.01(-0.25%)
Oct 14, 2011 3.930 4.050 3.930 3.930 34,603 -0.03(-0.76%)
Oct 13, 2011 3.910 4.040 3.850 3.960 57,998 -0.01(-0.25%)
Oct 12, 2011 3.910 4.110 3.910 3.970 141,095 +0.08(+2.06%)
Oct 11, 2011 4.010 4.040 3.820 3.890 22,240 -0.16(-3.95%)
Oct 07, 2011 4.190 4.190 4.030 4.050 17,330 -0.03(-0.74%)
Oct 06, 2011 3.980 4.200 3.850 4.080 35,040 +0.26(+6.81%)
Oct 05, 2011 3.710 3.940 3.710 3.820 85,642 +0.10(+2.69%)
Oct 04, 2011 3.900 3.950 3.680 3.720 91,050 -0.20(-5.10%)
Oct 03, 2011 4.210 4.210 3.910 3.920 47,833 -0.32(-7.55%)
Sep 30, 2011 4.350 4.350 4.200 4.240 32,727 -0.16(-3.64%)
Sep 29, 2011 4.630 4.630 4.390 4.400 12,527 -0.12(-2.65%)
Sep 28, 2011 4.360 4.540 4.350 4.520 70,868 +0.18(+4.15%)
Sep 27, 2011 4.560 4.600 4.340 4.340 87,042 -0.21(-4.62%)
Sep 26, 2011 4.570 4.590 4.400 4.550 78,899 +0.04(+0.89%)
Sep 23, 2011 4.500 4.750 4.480 4.510 23,750 -0.14(-3.01%)
Sep 22, 2011 4.790 4.800 4.500 4.650 50,800 -0.21(-4.32%)
Sep 21, 2011 4.920 4.950 4.850 4.860 41,302 -0.07(-1.42%)
Sep 20, 2011 4.850 5.000 4.810 4.930 98,580 +0.02(+0.41%)
Sep 19, 2011 5.060 5.120 4.910 4.910 76,000 -0.34(-6.48%)
Sep 16, 2011 4.750 5.250 4.700 5.250 124,000 +0.45(+9.38%)
Sep 15, 2011 4.920 4.920 4.800 4.800 13,350 -0.16(-3.23%)
Sep 14, 2011 4.900 4.960 4.860 4.960 69,760 +0.06(+1.22%)
Sep 13, 2011 4.990 4.990 4.890 4.900 66,850 -0.04(-0.81%)
Sep 12, 2011 4.790 4.940 4.790 4.940 65,690 +0.12(+2.49%)
Sep 09, 2011 4.780 4.880 4.780 4.820 2,650 +0.02(+0.42%)
Sep 08, 2011 4.710 4.800 4.670 4.800 20,840 +0.05(+1.05%)
Sep 07, 2011 4.890 4.890 4.690 4.750 35,150 -0.04(-0.84%)
Sep 06, 2011 4.660 4.790 4.580 4.790 10,315 +0.00(+0.00%)
Sep 02, 2011 4.850 4.850 4.660 4.790 14,458 +0.00(+0.00%)
Sep 01, 2011 4.890 4.890 4.750 4.790 15,000 -0.15(-3.04%)
Aug 31, 2011 4.920 4.950 4.880 4.940 27,100 -0.01(-0.20%)
Aug 30, 2011 4.950 5.060 4.950 4.950 40,538 +0.04(+0.81%)
Aug 29, 2011 4.950 5.050 4.850 4.910 75,247 +0.05(+1.03%)
Aug 26, 2011 4.850 4.900 4.800 4.860 15,550 +0.01(+0.21%)
Aug 25, 2011 4.970 5.150 4.820 4.850 98,400 -0.10(-2.02%)
Aug 24, 2011 4.850 5.010 4.750 4.950 36,950 +0.37(+8.08%)
Aug 23, 2011 4.400 4.670 4.370 4.580 9,850 +0.24(+5.53%)
Aug 22, 2011 4.510 4.510 4.100 4.340 34,300 -0.16(-3.56%)
Aug 19, 2011 4.770 4.770 4.500 4.500 26,030 -0.27(-5.66%)
Aug 18, 2011 4.770 4.870 4.760 4.770 11,350 -0.18(-3.64%)
Aug 17, 2011 4.900 5.000 4.880 4.950 15,600 -0.03(-0.60%)
Aug 16, 2011 4.970 5.010 4.870 4.980 38,300 -0.02(-0.40%)
Aug 15, 2011 5.080 5.110 5.000 5.000 30,456 +0.05(+1.01%)
Aug 12, 2011 4.760 5.000 4.750 4.950 41,100 +0.16(+3.34%)
Aug 11, 2011 4.600 4.790 4.600 4.790 28,325 +0.14(+3.01%)
Aug 10, 2011 4.800 4.800 4.450 4.650 81,750 +0.15(+3.33%)
Aug 09, 2011 4.490 4.600 4.490 4.500 28,532 +0.05(+1.12%)
Aug 08, 2011 4.800 4.800 4.420 4.450 95,331 -0.53(-10.64%)
Aug 05, 2011 5.000 5.060 4.600 4.980 61,200 -0.08(-1.58%)
Aug 04, 2011 5.060 5.200 5.050 5.060 16,177 -0.04(-0.78%)
Aug 03, 2011 5.180 5.200 5.100 5.100 36,250 -0.09(-1.73%)
Aug 02, 2011 5.300 5.350 5.190 5.190 28,994 -0.17(-3.17%)
Jul 29, 2011 5.300 5.400 5.280 5.360 56,000 +0.06(+1.13%)
Jul 28, 2011 5.250 5.300 5.250 5.300 10,368 +0.05(+0.95%)
Jul 27, 2011 5.210 5.270 5.210 5.250 11,280 +0.04(+0.77%)
Jul 26, 2011 5.250 5.260 5.210 5.210 11,782 -0.11(-2.07%)
Jul 25, 2011 5.250 5.320 5.250 5.320 22,718 +0.02(+0.38%)
Jul 22, 2011 5.210 5.320 5.210 5.300 18,860 +0.07(+1.34%)
Jul 21, 2011 5.250 5.250 5.210 5.230 6,143 -0.02(-0.38%)
Jul 20, 2011 5.310 5.310 5.250 5.250 20,913 -0.05(-0.94%)
Jul 19, 2011 5.300 5.300 5.290 5.300 1,600 -0.02(-0.38%)
Jul 18, 2011 5.250 5.320 5.200 5.320 83,985 +0.02(+0.38%)
Jul 15, 2011 5.260 5.300 5.210 5.300 9,245 +0.04(+0.76%)
Jul 14, 2011 5.060 5.300 5.060 5.260 20,100 -0.06(-1.13%)
Jul 13, 2011 5.300 5.360 5.300 5.320 20,000 +0.02(+0.38%)
Jul 12, 2011 5.200 5.350 5.200 5.300 12,190 -0.04(-0.75%)
Jul 11, 2011 5.250 5.340 5.220 5.340 24,165 +0.06(+1.14%)
Jul 08, 2011 5.210 5.280 5.200 5.280 18,374 -0.06(-1.12%)
Jul 07, 2011 5.350 5.350 5.280 5.340 16,788 -0.03(-0.56%)
Jul 06, 2011 5.360 5.410 5.320 5.370 14,350 -0.02(-0.37%)
Jul 05, 2011 5.300 5.450 5.290 5.390 38,441 +0.07(+1.32%)
Jul 04, 2011 5.230 5.390 5.230 5.320 9,722 +0.06(+1.14%)
Jun 30, 2011 5.250 5.300 5.150 5.260 23,415 +0.11(+2.14%)
Jun 29, 2011 5.150 5.160 5.000 5.150 56,593 +0.09(+1.78%)
Jun 28, 2011 5.210 5.210 5.060 5.060 21,340 -0.14(-2.69%)
Jun 27, 2011 5.400 5.400 5.180 5.200 13,460 -0.22(-4.06%)
Jun 24, 2011 5.490 5.490 5.370 5.420 7,870 -0.03(-0.55%)
Jun 23, 2011 5.410 5.450 5.350 5.450 9,725 -0.05(-0.91%)
Jun 22, 2011 5.400 5.500 5.360 5.500 12,600 +0.09(+1.66%)
Jun 21, 2011 5.430 5.500 5.380 5.410 24,850 +0.08(+1.50%)
Jun 20, 2011 5.520 5.450 5.320 5.330 51,050 -0.27(-4.82%)
Jun 17, 2011 5.590 5.620 5.530 5.600 123,768 +0.00(+0.00%)
Jun 16, 2011 5.620 5.620 5.520 5.600 9,865 +0.05(+0.90%)
Jun 15, 2011 5.800 5.800 5.520 5.550 43,600 -0.27(-4.64%)
Jun 14, 2011 5.890 5.890 5.760 5.820 45,800 +0.04(+0.69%)
Jun 13, 2011 5.520 5.780 5.520 5.780 244,990 +0.29(+5.28%)
Jun 10, 2011 5.570 5.570 5.480 5.490 12,058 -0.17(-3.00%)
Jun 09, 2011 5.540 5.700 5.500 5.660 37,510 +0.11(+1.98%)
Jun 08, 2011 5.640 5.650 5.510 5.550 26,449 -0.14(-2.46%)
Jun 07, 2011 5.550 5.690 5.520 5.690 14,200 +0.14(+2.52%)
Jun 06, 2011 5.630 5.630 5.550 5.550 35,320 -0.08(-1.42%)
Jun 03, 2011 5.620 5.650 5.600 5.630 8,850 -0.07(-1.23%)
May 24, 2011 5.670 5.770 5.670 5.700 10,465 -0.02(-0.35%)
May 20, 2011 5.750 5.750 5.660 5.720 7,030 +0.00(+0.00%)
May 19, 2011 5.650 5.740 5.650 5.720 14,050 +0.07(+1.24%)
May 18, 2011 5.650 5.700 5.600 5.650 17,440 +0.01(+0.18%)
May 17, 2011 5.680 5.690 5.640 5.640 13,800 -0.06(-1.05%)
May 16, 2011 5.650 5.730 5.640 5.700 8,810 +0.01(+0.18%)
May 13, 2011 5.650 5.690 5.650 5.690 700 +0.02(+0.35%)
May 12, 2011 5.630 5.750 5.560 5.670 25,385 +0.04(+0.71%)
May 11, 2011 5.680 5.690 5.630 5.630 14,500 -0.11(-1.92%)
May 10, 2011 5.640 5.750 5.640 5.740 34,861 +0.16(+2.87%)
May 09, 2011 5.750 5.750 5.550 5.580 35,350 -0.07(-1.24%)
May 06, 2011 5.830 5.830 5.610 5.650 580,200 -0.09(-1.57%)
May 05, 2011 5.800 5.860 5.720 5.740 92,637 -0.11(-1.88%)
May 04, 2011 5.850 5.910 5.850 5.850 41,950 -0.03(-0.51%)
May 03, 2011 5.850 5.940 5.850 5.880 38,466 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.