Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.950 5.950 5.850 5.870 14,500 -0.03(-0.51%)
Apr 28, 2011 5.900 6.060 5.900 5.900 33,750 -0.05(-0.84%)
Apr 27, 2011 5.900 5.950 5.900 5.950 10,190 +0.05(+0.85%)
Apr 26, 2011 5.950 5.970 5.810 5.900 41,500 -0.10(-1.67%)
Apr 25, 2011 6.010 6.050 6.000 6.000 15,850 +0.00(+0.00%)
Apr 21, 2011 6.100 6.100 6.000 6.000 35,322 -0.05(-0.83%)
Apr 20, 2011 6.000 6.100 5.900 6.050 39,740 +0.14(+2.37%)
Apr 19, 2011 6.020 6.020 5.860 5.910 43,404 -0.06(-1.01%)
Apr 18, 2011 6.140 6.140 5.830 5.970 62,900 -0.10(-1.65%)
Apr 15, 2011 6.150 6.160 6.020 6.070 39,826 -0.15(-2.41%)
Apr 14, 2011 6.150 6.220 6.000 6.220 51,976 -0.01(-0.16%)
Apr 13, 2011 6.160 6.230 6.000 6.230 58,377 +0.17(+2.81%)
Apr 12, 2011 6.090 6.090 6.050 6.060 30,341 -0.05(-0.82%)
Apr 11, 2011 6.220 6.250 6.110 6.110 4,315 -0.13(-2.08%)
Apr 08, 2011 6.040 6.240 6.040 6.240 123,799 +0.20(+3.31%)
Apr 07, 2011 6.000 6.070 5.990 6.040 18,307 +0.03(+0.50%)
Apr 06, 2011 6.010 6.050 5.990 6.010 48,525 -0.04(-0.66%)
Apr 05, 2011 6.050 6.090 6.000 6.050 39,400 -0.01(-0.17%)
Apr 04, 2011 6.100 6.100 6.050 6.060 24,920 +0.00(+0.00%)
Apr 01, 2011 5.940 6.140 5.920 6.060 45,209 +0.11(+1.85%)
Mar 31, 2011 6.040 6.050 5.920 5.950 32,170 -0.07(-1.16%)
Mar 30, 2011 6.010 6.080 5.940 6.020 12,300 +0.13(+2.21%)
Mar 29, 2011 5.910 5.980 5.800 5.890 30,200 -0.14(-2.32%)
Mar 28, 2011 6.150 6.200 6.030 6.030 70,090 -0.17(-2.74%)
Mar 25, 2011 5.960 6.240 5.960 6.200 199,631 +0.27(+4.55%)
Mar 24, 2011 5.740 6.000 5.740 5.930 215,530 +0.23(+4.04%)
Mar 23, 2011 5.650 5.740 5.620 5.700 38,351 +0.08(+1.42%)
Mar 22, 2011 5.720 5.740 5.550 5.620 63,920 -0.06(-1.06%)
Mar 21, 2011 5.820 5.780 5.650 5.680 39,350 -0.17(-2.91%)
Mar 18, 2011 5.940 5.950 5.800 5.850 86,073 -0.10(-1.68%)
Mar 17, 2011 5.860 6.000 5.850 5.950 22,720 +0.05(+0.85%)
Mar 16, 2011 5.900 6.030 5.800 5.900 59,231 +0.00(+0.00%)
Mar 15, 2011 5.600 5.900 5.460 5.900 185,189 -0.04(-0.67%)
Mar 14, 2011 6.000 6.050 5.820 5.940 44,602 -0.10(-1.66%)
Mar 11, 2011 5.940 6.050 5.840 6.040 100,100 +0.13(+2.20%)
Mar 10, 2011 5.990 6.000 5.850 5.910 96,700 -0.04(-0.67%)
Mar 09, 2011 5.900 6.050 5.850 5.950 219,322 -0.12(-1.98%)
Mar 08, 2011 6.050 6.270 5.930 6.070 108,460 -0.11(-1.78%)
Mar 07, 2011 5.830 6.250 5.830 6.180 180,000 +0.30(+5.10%)
Mar 04, 2011 5.650 5.970 5.650 5.880 86,750 +0.24(+4.26%)
Mar 03, 2011 5.350 5.670 5.320 5.640 141,434 +0.36(+6.82%)
Mar 02, 2011 5.320 5.380 5.250 5.280 23,159 +0.02(+0.38%)
Mar 01, 2011 5.240 5.350 5.240 5.260 23,269 -0.04(-0.75%)
Feb 28, 2011 5.400 5.500 5.270 5.300 12,300 -0.02(-0.38%)
Feb 25, 2011 5.030 5.360 5.030 5.320 35,400 +0.30(+5.98%)
Feb 24, 2011 4.910 5.370 4.910 5.020 212,029 +0.07(+1.41%)
Feb 23, 2011 5.200 5.350 4.950 4.950 111,007 -0.20(-3.88%)
Feb 22, 2011 5.760 5.760 4.900 5.150 243,826 -0.61(-10.59%)
Feb 18, 2011 6.000 6.000 5.700 5.760 14,816 -0.14(-2.37%)
Feb 17, 2011 5.900 6.000 5.850 5.900 34,014 -0.02(-0.34%)
Feb 16, 2011 5.720 5.930 5.720 5.920 27,011 +0.20(+3.50%)
Feb 15, 2011 5.710 5.780 5.710 5.720 4,700 +0.01(+0.18%)
Feb 14, 2011 5.750 5.760 5.680 5.710 39,460 +0.01(+0.18%)
Feb 11, 2011 5.830 5.890 5.700 5.700 26,875 -0.20(-3.39%)
Feb 10, 2011 5.900 5.960 5.850 5.900 59,700 -0.05(-0.84%)
Feb 09, 2011 5.980 5.980 5.880 5.950 21,940 -0.02(-0.34%)
Feb 08, 2011 5.920 6.020 5.920 5.970 11,259 -0.07(-1.16%)
Feb 07, 2011 6.100 6.100 5.950 6.040 38,640 +0.01(+0.17%)
Feb 04, 2011 5.940 6.100 5.890 6.030 22,110 +0.21(+3.61%)
Feb 03, 2011 5.940 5.940 5.800 5.820 39,390 -0.13(-2.18%)
Feb 02, 2011 6.180 6.200 5.940 5.950 25,872 +0.00(+0.00%)
Feb 01, 2011 5.800 6.120 5.770 5.950 162,977 +0.14(+2.41%)
Jan 31, 2011 5.800 5.870 5.770 5.810 87,352 +0.01(+0.17%)
Jan 28, 2011 5.770 5.820 5.760 5.800 40,230 -0.01(-0.17%)
Jan 27, 2011 5.900 6.000 5.800 5.810 68,605 -0.08(-1.36%)
Jan 26, 2011 5.880 5.930 5.770 5.890 90,417 +0.11(+1.90%)
Jan 25, 2011 5.850 5.850 5.660 5.780 45,726 -0.07(-1.20%)
Jan 24, 2011 5.800 5.900 5.770 5.850 40,611 +0.04(+0.69%)
Jan 21, 2011 5.990 5.990 5.770 5.810 72,985 -0.11(-1.86%)
Jan 20, 2011 6.110 6.110 5.900 5.920 101,461 -0.21(-3.43%)
Jan 19, 2011 6.150 6.200 6.120 6.130 89,368 -0.12(-1.92%)
Jan 18, 2011 6.150 6.270 6.150 6.250 81,190 +0.06(+0.97%)
Jan 17, 2011 6.240 6.240 6.050 6.190 18,750 -0.05(-0.80%)
Jan 14, 2011 6.210 6.280 6.210 6.240 19,149 -0.02(-0.32%)
Jan 13, 2011 6.200 6.300 6.200 6.260 59,582 +0.01(+0.16%)
Jan 12, 2011 6.250 6.290 6.230 6.250 83,200 -0.05(-0.79%)
Jan 11, 2011 6.210 6.360 6.210 6.300 87,505 +0.02(+0.32%)
Jan 10, 2011 5.980 6.300 5.980 6.280 255,883 +0.16(+2.61%)
Jan 07, 2011 6.030 6.150 5.930 6.120 135,791 -0.08(-1.29%)
Jan 06, 2011 6.350 6.350 6.180 6.200 117,310 -0.18(-2.82%)
Jan 05, 2011 6.490 6.490 6.320 6.380 58,122 -0.10(-1.54%)
Jan 04, 2011 6.470 6.500 6.420 6.480 73,105 -0.02(-0.31%)
Dec 31, 2010 6.530 6.550 6.380 6.500 10,365 -0.05(-0.76%)
Dec 30, 2010 6.580 6.580 6.450 6.550 141,357 -0.10(-1.50%)
Dec 29, 2010 6.200 6.650 6.160 6.650 101,959 +0.45(+7.26%)
Dec 24, 2010 5.930 6.490 5.910 6.200 63,185 +0.37(+6.35%)
Dec 23, 2010 5.630 5.850 5.630 5.830 55,310 +0.10(+1.75%)
Dec 22, 2010 5.950 5.950 5.620 5.730 80,077 -0.22(-3.70%)
Dec 21, 2010 5.860 5.970 5.850 5.950 81,651 -0.02(-0.34%)
Dec 20, 2010 5.410 5.970 5.410 5.970 169,306 +0.47(+8.55%)
Dec 17, 2010 5.380 5.530 5.380 5.500 70,789 +0.18(+3.38%)
Dec 16, 2010 5.430 5.430 5.170 5.320 15,779 +0.00(+0.00%)
Dec 15, 2010 5.210 5.420 5.210 5.320 64,253 +0.01(+0.19%)
Dec 14, 2010 5.300 5.350 5.210 5.310 57,259 -0.01(-0.19%)
Dec 13, 2010 5.190 5.400 5.170 5.320 96,743 +0.08(+1.53%)
Dec 10, 2010 5.100 5.260 5.100 5.240 54,415 +0.07(+1.35%)
Dec 09, 2010 5.240 5.240 5.120 5.170 34,225 +0.01(+0.19%)
Dec 08, 2010 5.090 5.290 5.030 5.160 181,852 +0.11(+2.18%)
Dec 07, 2010 4.920 5.050 4.800 5.050 71,824 +0.13(+2.64%)
Dec 06, 2010 4.960 5.000 4.870 4.920 18,838 -0.04(-0.81%)
Dec 03, 2010 4.950 4.960 4.930 4.960 31,400 -0.04(-0.80%)
Dec 02, 2010 5.150 5.190 4.990 5.000 48,866 -0.08(-1.57%)
Dec 01, 2010 5.070 5.150 4.950 5.080 52,105 +0.04(+0.79%)
Nov 30, 2010 5.090 5.100 5.040 5.040 28,465 -0.05(-0.98%)
Nov 29, 2010 5.200 5.210 5.050 5.090 37,643 -0.06(-1.17%)
Nov 26, 2010 5.270 5.270 5.100 5.150 36,851 -0.05(-0.96%)
Nov 25, 2010 5.100 5.200 5.080 5.200 42,621 +0.11(+2.16%)
Nov 24, 2010 5.000 5.130 4.970 5.090 86,911 +0.13(+2.62%)
Nov 23, 2010 4.920 5.000 4.900 4.960 9,299 +0.05(+1.02%)
Nov 22, 2010 5.100 5.100 4.870 4.910 19,395 -0.15(-2.96%)
Nov 19, 2010 5.140 5.140 4.930 5.060 12,068 +0.15(+3.05%)
Nov 18, 2010 4.860 4.980 4.850 4.910 97,657 +0.06(+1.24%)
Nov 17, 2010 5.050 5.050 4.830 4.850 73,107 -0.14(-2.81%)
Nov 16, 2010 5.190 5.200 4.950 4.990 67,055 -0.21(-4.04%)
Nov 15, 2010 5.190 5.230 5.150 5.200 19,670 +0.00(+0.00%)
Nov 12, 2010 5.400 5.440 5.180 5.200 45,585 -0.27(-4.94%)
Nov 11, 2010 5.400 5.470 5.310 5.470 85,484 +0.13(+2.43%)
Nov 10, 2010 5.200 5.360 5.140 5.340 93,991 +0.22(+4.30%)
Nov 09, 2010 5.200 5.200 5.100 5.120 74,278 -0.05(-0.97%)
Nov 08, 2010 5.250 5.280 5.150 5.170 39,498 +0.01(+0.19%)
Nov 05, 2010 5.250 5.300 5.010 5.160 86,111 -0.09(-1.71%)
Nov 04, 2010 5.160 5.270 5.160 5.250 108,037 +0.07(+1.35%)
Nov 03, 2010 5.020 5.190 5.020 5.180 243,426 +0.20(+4.02%)
Nov 02, 2010 5.020 5.020 4.950 4.980 56,958 -0.07(-1.39%)
Nov 01, 2010 5.110 5.150 5.040 5.050 48,250 +0.00(+0.00%)
Oct 29, 2010 5.170 5.250 5.050 5.050 77,793 -0.16(-3.07%)
Oct 28, 2010 5.350 5.350 5.130 5.210 75,676 -0.13(-2.43%)
Oct 27, 2010 5.410 5.500 5.150 5.340 147,725 -0.15(-2.73%)
Oct 25, 2010 5.000 5.500 4.950 5.490 185,972 +0.51(+10.24%)
Oct 22, 2010 4.990 5.160 4.900 4.980 113,463 +0.15(+3.11%)
Oct 21, 2010 4.710 5.000 4.620 4.830 210,378 +0.10(+2.11%)
Oct 20, 2010 4.300 4.730 4.290 4.730 87,190 +0.43(+10.00%)
Oct 19, 2010 4.250 4.350 4.170 4.300 61,744 -0.04(-0.92%)
Oct 18, 2010 4.440 4.480 4.330 4.340 37,994 -0.09(-2.03%)
Oct 15, 2010 4.500 4.500 4.400 4.430 85,985 -0.05(-1.12%)
Oct 14, 2010 4.420 4.500 4.420 4.480 46,696 +0.00(+0.00%)
Oct 13, 2010 4.480 4.500 4.420 4.480 50,258 -0.01(-0.22%)
Oct 12, 2010 4.420 4.500 4.420 4.490 33,994 +0.02(+0.45%)
Oct 08, 2010 4.420 4.500 4.420 4.470 87,200 -0.03(-0.67%)
Oct 07, 2010 4.500 4.530 4.450 4.500 159,562 -0.05(-1.10%)
Oct 06, 2010 4.640 4.640 4.470 4.550 101,866 -0.08(-1.73%)
Oct 05, 2010 4.750 4.750 4.630 4.630 39,030 -0.12(-2.53%)
Oct 04, 2010 4.690 4.800 4.660 4.750 95,327 +0.00(+0.00%)
Oct 01, 2010 4.700 4.800 4.700 4.750 87,003 +0.11(+2.37%)
Sep 30, 2010 4.510 4.710 4.500 4.640 130,342 +0.13(+2.88%)
Sep 29, 2010 4.280 4.550 4.160 4.510 219,805 +0.23(+5.37%)
Sep 28, 2010 4.310 4.390 4.170 4.280 98,251 -0.11(-2.51%)
Sep 27, 2010 4.500 4.500 4.340 4.390 53,782 -0.14(-3.09%)
Sep 24, 2010 4.400 4.530 4.400 4.530 87,170 +0.08(+1.80%)
Sep 23, 2010 4.500 4.500 4.320 4.450 95,894 +0.02(+0.45%)
Sep 22, 2010 4.500 4.560 4.430 4.430 128,190 -0.07(-1.56%)
Sep 21, 2010 4.410 4.530 4.410 4.500 33,740 +0.05(+1.12%)
Sep 20, 2010 4.510 4.540 4.450 4.450 31,598 -0.09(-1.98%)
Sep 17, 2010 4.530 4.540 4.420 4.540 85,240 +0.13(+2.95%)
Sep 15, 2010 4.290 4.530 4.290 4.410 471,068 +0.11(+2.56%)
Sep 14, 2010 4.380 4.380 3.880 4.300 470,040 -0.05(-1.15%)
Sep 13, 2010 4.300 4.400 4.290 4.350 42,001 +0.02(+0.46%)
Sep 10, 2010 4.400 4.440 4.220 4.330 86,125 +0.14(+3.34%)
Sep 09, 2010 4.100 4.250 4.100 4.190 57,770 +0.10(+2.44%)
Sep 08, 2010 4.100 4.150 3.960 4.090 286,984 +0.04(+0.99%)
Sep 07, 2010 4.000 4.090 3.920 4.050 86,704 +0.02(+0.50%)
Sep 03, 2010 4.490 4.490 3.920 4.030 90,535 -0.22(-5.18%)
Sep 02, 2010 3.690 4.250 3.690 4.250 157,411 +0.57(+15.49%)
Sep 01, 2010 3.740 3.790 3.680 3.680 64,405 -0.01(-0.27%)
Aug 31, 2010 3.660 3.760 3.660 3.690 58,551 -0.01(-0.27%)
Aug 30, 2010 3.730 3.730 3.610 3.700 88,700 -0.02(-0.54%)
Aug 27, 2010 3.690 3.730 3.690 3.720 67,794 +0.07(+1.92%)
Aug 26, 2010 3.630 3.690 3.620 3.650 16,912 +0.01(+0.27%)
Aug 25, 2010 3.620 3.660 3.620 3.640 8,242 -0.04(-1.09%)
Aug 24, 2010 3.650 3.680 3.600 3.680 49,475 +0.06(+1.66%)
Aug 23, 2010 3.610 3.650 3.610 3.620 35,531 -0.01(-0.28%)
Aug 20, 2010 3.620 3.650 3.580 3.630 24,400 -0.02(-0.55%)
Aug 19, 2010 3.630 3.650 3.620 3.650 23,770 +0.02(+0.55%)
Aug 18, 2010 3.620 3.650 3.520 3.630 29,165 +0.02(+0.55%)
Aug 17, 2010 3.300 3.610 3.300 3.610 19,470 +0.31(+9.39%)
Aug 16, 2010 3.350 3.350 3.300 3.300 42,837 -0.05(-1.49%)
Aug 13, 2010 3.450 3.450 3.280 3.350 56,745 -0.02(-0.59%)
Aug 12, 2010 3.470 3.470 3.300 3.370 103,157 -0.08(-2.32%)
Aug 11, 2010 3.550 3.640 3.450 3.450 38,854 -0.20(-5.48%)
Aug 10, 2010 3.700 3.700 3.650 3.650 2,960 +0.03(+0.83%)
Aug 09, 2010 3.790 3.890 3.620 3.620 59,919 -0.10(-2.69%)
Aug 06, 2010 3.590 3.790 3.530 3.720 108,712 +0.25(+7.20%)
Aug 05, 2010 3.510 3.690 3.450 3.470 122,886 -0.03(-0.86%)
Aug 04, 2010 3.300 3.580 3.300 3.500 185,674 +0.28(+8.70%)
Aug 03, 2010 3.060 3.360 3.060 3.220 87,240 +0.16(+5.23%)
Jul 30, 2010 2.990 3.060 2.970 3.060 29,625 +0.06(+2.00%)
Jul 29, 2010 3.000 3.000 3.000 3.000 7,000 +0.00(+0.00%)
Jul 28, 2010 2.940 3.030 2.930 3.000 55,736 +0.01(+0.33%)
Jul 27, 2010 2.990 2.990 2.930 2.990 7,500 -0.01(-0.33%)
Jul 26, 2010 3.020 3.050 3.000 3.000 10,150 -0.02(-0.66%)
Jul 23, 2010 2.960 3.020 2.950 3.020 29,050 +0.06(+2.03%)
Jul 22, 2010 3.020 3.020 2.960 2.960 10,232 -0.09(-2.95%)
Jul 21, 2010 3.010 3.060 3.010 3.050 15,850 +0.04(+1.33%)
Jul 20, 2010 3.080 3.080 2.770 3.010 119,834 -0.08(-2.59%)
Jul 19, 2010 3.080 3.110 3.010 3.090 29,139 +0.04(+1.31%)
Jul 16, 2010 3.000 3.050 3.000 3.050 75,724 +0.05(+1.67%)
Jul 15, 2010 2.920 3.050 2.900 3.000 100,720 +0.08(+2.74%)
Jul 14, 2010 2.900 2.930 2.900 2.920 21,327 +0.07(+2.46%)
Jul 13, 2010 2.790 2.940 2.790 2.850 77,575 +0.09(+3.26%)
Jul 12, 2010 2.750 2.850 2.730 2.760 13,700 +0.00(+0.00%)
Jul 09, 2010 2.760 2.760 2.760 2.760 1,090 +0.03(+1.10%)
Jul 08, 2010 2.740 2.780 2.630 2.730 16,700 -0.03(-1.09%)
Jul 07, 2010 2.710 2.770 2.660 2.760 8,000 +0.07(+2.60%)
Jul 06, 2010 2.890 2.890 2.620 2.690 26,396 -0.01(-0.37%)
Jul 02, 2010 2.910 2.910 2.560 2.700 80,515 -0.03(-1.10%)
Jun 30, 2010 2.540 2.750 2.530 2.730 46,145 +0.18(+7.06%)
Jun 29, 2010 2.550 2.590 2.500 2.550 34,980 -0.02(-0.78%)
Jun 25, 2010 2.520 2.600 2.460 2.570 68,256 +0.07(+2.80%)
Jun 24, 2010 2.500 2.540 2.480 2.500 19,500 +0.05(+2.04%)
Jun 23, 2010 2.450 2.450 2.440 2.450 7,800 +0.04(+1.66%)
Jun 22, 2010 2.430 2.460 2.410 2.410 20,780 -0.04(-1.63%)
Jun 21, 2010 2.430 2.450 2.430 2.450 12,880 +0.03(+1.24%)
Jun 18, 2010 2.450 2.490 2.400 2.420 43,750 -0.05(-2.02%)
Jun 17, 2010 2.510 2.510 2.470 2.470 55,035 -0.05(-1.98%)
Jun 16, 2010 2.490 2.520 2.450 2.520 6,925 +0.03(+1.20%)
Jun 15, 2010 2.540 2.540 2.420 2.490 58,750 -0.02(-0.80%)
Jun 14, 2010 2.590 2.600 2.500 2.510 12,923 -0.01(-0.40%)
Jun 11, 2010 2.500 2.520 2.500 2.520 15,126 +0.06(+2.44%)
Jun 10, 2010 2.410 2.490 2.410 2.460 20,500 +0.04(+1.65%)
Jun 09, 2010 2.480 2.490 2.420 2.420 10,300 -0.03(-1.22%)
Jun 08, 2010 2.490 2.500 2.360 2.450 13,037 +0.00(+0.00%)
Jun 07, 2010 2.500 2.500 2.450 2.450 12,400 +0.01(+0.41%)
Jun 04, 2010 2.450 2.490 2.260 2.440 25,035 +0.08(+3.39%)
Jun 03, 2010 2.450 2.490 2.340 2.360 15,137 -0.09(-3.67%)
Jun 02, 2010 2.430 2.500 2.430 2.450 20,950 +0.02(+0.82%)
Jun 01, 2010 2.470 2.470 2.410 2.430 5,687 +0.03(+1.25%)
May 31, 2010 2.400 2.400 2.400 50 +0.00(+0.00%)
May 28, 2010 2.330 2.400 2.350 2.400 6,973 -0.02(-0.83%)
May 27, 2010 2.350 2.420 2.340 2.420 13,350 +0.15(+6.61%)
May 26, 2010 2.340 2.400 2.260 2.270 22,455 +0.02(+0.89%)
May 25, 2010 2.320 2.350 2.210 2.250 45,173 -0.11(-4.66%)
May 21, 2010 2.350 2.380 2.340 2.360 10,371 +0.01(+0.43%)
May 20, 2010 2.430 2.370 2.350 2.350 27,683 -0.02(-0.84%)
May 19, 2010 2.440 2.460 2.370 2.370 21,832 -0.02(-0.84%)
May 18, 2010 2.400 2.440 2.390 2.390 28,900 +0.02(+0.84%)
May 17, 2010 2.400 2.500 2.370 2.370 111,130 -0.03(-1.25%)
May 14, 2010 2.410 2.420 2.400 2.400 8,904 -0.02(-0.83%)
May 13, 2010 2.460 2.500 2.420 2.420 11,237 -0.05(-2.02%)
May 12, 2010 2.480 2.560 2.460 2.470 7,965 -0.08(-3.14%)
May 11, 2010 2.500 2.550 2.470 2.550 17,000 +0.09(+3.66%)
May 10, 2010 2.450 2.510 2.460 2.460 15,465 +0.06(+2.50%)
May 07, 2010 2.460 2.460 2.300 2.400 27,415 -0.10(-4.00%)
May 06, 2010 2.630 2.630 2.400 2.500 44,050 -0.17(-6.37%)
May 05, 2010 2.610 2.670 2.620 2.670 11,020 -0.01(-0.37%)
May 04, 2010 2.700 2.700 2.580 2.680 53,700 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.