Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.700 2.750 2.460 2.710 134,955 +0.06(+2.26%)
Apr 29, 2010 2.470 2.750 2.470 2.650 135,400 +0.15(+6.00%)
Apr 28, 2010 2.210 2.600 2.100 2.500 3,711,843 +0.10(+4.17%)
Apr 27, 2010 2.480 2.500 2.400 2.400 34,647 -0.09(-3.61%)
Apr 26, 2010 2.680 2.780 2.490 2.490 94,791 -0.16(-6.04%)
Apr 23, 2010 2.670 2.870 2.580 2.650 141,762 +0.09(+3.52%)
Apr 22, 2010 2.400 2.700 2.400 2.560 116,890 +0.19(+8.02%)
Apr 21, 2010 2.330 2.380 2.300 2.370 35,473 +0.07(+3.04%)
Apr 20, 2010 2.330 2.330 2.260 2.300 72,135 -0.08(-3.36%)
Apr 19, 2010 2.190 2.450 2.190 2.380 119,339 +0.26(+12.26%)
Apr 16, 2010 2.150 2.160 2.120 2.120 3,800 +0.00(+0.00%)
Apr 15, 2010 2.120 2.140 2.100 2.120 146,250 +0.00(+0.00%)
Apr 14, 2010 2.110 2.150 2.110 2.120 12,000 -0.02(-0.93%)
Apr 13, 2010 2.140 2.150 2.100 2.140 37,075 +0.01(+0.47%)
Apr 12, 2010 2.110 2.150 2.100 2.130 32,315 -0.01(-0.47%)
Apr 09, 2010 2.100 2.150 2.080 2.140 75,500 +0.06(+2.88%)
Apr 08, 2010 2.150 2.150 2.080 2.080 21,300 -0.02(-0.95%)
Apr 07, 2010 2.240 2.240 2.100 2.100 27,790 -0.06(-2.78%)
Apr 06, 2010 2.160 2.170 2.100 2.160 29,000 +0.01(+0.47%)
Apr 05, 2010 2.100 2.150 2.070 2.150 157,669 +0.08(+3.86%)
Apr 01, 2010 2.070 2.070 2.070 0 -0.05(-2.36%)
Mar 31, 2010 2.130 2.130 2.090 2.120 16,380 -0.03(-1.40%)
Mar 30, 2010 2.160 2.180 2.150 2.150 21,610 +0.01(+0.47%)
Mar 29, 2010 2.100 2.140 2.100 2.140 3,300 +0.05(+2.39%)
Mar 26, 2010 2.090 2.100 2.080 2.090 15,223 +0.01(+0.48%)
Mar 25, 2010 2.160 2.160 2.070 2.080 8,757 -0.04(-1.89%)
Mar 24, 2010 2.190 2.190 2.070 2.120 26,951 -0.02(-0.93%)
Mar 23, 2010 2.110 2.140 2.110 2.140 11,296 +0.03(+1.42%)
Mar 22, 2010 2.130 2.160 2.110 2.110 23,469 -0.03(-1.40%)
Mar 19, 2010 2.130 2.210 2.110 2.140 18,200 +0.01(+0.47%)
Mar 18, 2010 2.100 2.130 2.100 2.130 22,200 +0.03(+1.43%)
Mar 17, 2010 2.150 2.190 2.100 2.100 65,151 +0.08(+3.96%)
Mar 16, 2010 2.030 2.050 2.020 2.020 34,250 -0.07(-3.35%)
Mar 15, 2010 2.140 2.090 2.060 2.090 19,370 +0.03(+1.46%)
Mar 12, 2010 2.060 2.070 2.050 2.060 68,515 +0.01(+0.49%)
Mar 11, 2010 2.050 2.090 2.030 2.050 11,850 -0.01(-0.49%)
Mar 10, 2010 2.150 2.150 2.040 2.060 55,725 -0.06(-2.83%)
Mar 09, 2010 2.090 2.140 2.070 2.120 14,277 -0.03(-1.40%)
Mar 08, 2010 2.190 2.190 2.060 2.150 30,210 -0.04(-1.83%)
Mar 05, 2010 2.140 2.190 2.140 2.190 4,500 +0.00(+0.00%)
Mar 04, 2010 2.160 2.190 2.160 2.190 4,900 +0.04(+1.86%)
Mar 03, 2010 2.240 2.240 2.150 2.150 11,000 -0.05(-2.27%)
Mar 02, 2010 2.190 2.250 2.160 2.200 37,800 +0.01(+0.46%)
Mar 01, 2010 2.230 2.240 2.150 2.190 34,440 +0.06(+2.82%)
Feb 26, 2010 2.190 2.190 2.130 2.130 43,271 -0.01(-0.47%)
Feb 25, 2010 2.150 2.160 2.140 2.140 29,282 -0.01(-0.47%)
Feb 24, 2010 2.150 2.150 2.120 2.150 40,320 +0.01(+0.47%)
Feb 23, 2010 2.150 2.150 2.140 2.140 13,200 -0.03(-1.38%)
Feb 22, 2010 2.160 2.170 2.090 2.170 57,100 +0.00(+0.00%)
Feb 19, 2010 2.190 2.190 2.170 2.170 11,100 -0.01(-0.46%)
Feb 18, 2010 2.180 2.190 2.170 2.180 13,288 -0.02(-0.91%)
Feb 17, 2010 2.200 2.200 2.170 2.200 69,575 +0.00(+0.00%)
Feb 16, 2010 2.200 2.200 2.190 2.200 22,318 +0.00(+0.00%)
Feb 12, 2010 2.200 2.200 2.200 0 -0.07(-3.08%)
Feb 11, 2010 2.310 2.310 2.240 2.270 3,400 +0.01(+0.44%)
Feb 10, 2010 2.250 2.260 2.220 2.260 4,400 -0.02(-0.88%)
Feb 09, 2010 2.260 2.280 2.190 2.280 31,400 +0.03(+1.33%)
Feb 08, 2010 2.190 2.300 2.190 2.250 15,647 +0.04(+1.81%)
Feb 05, 2010 2.240 2.250 2.180 2.210 55,750 -0.04(-1.78%)
Feb 04, 2010 2.310 2.310 2.210 2.250 55,421 -0.11(-4.66%)
Feb 03, 2010 2.340 2.360 2.320 2.360 9,600 +0.00(+0.00%)
Feb 02, 2010 2.300 2.370 2.290 2.360 21,815 +0.06(+2.61%)
Feb 01, 2010 2.350 2.370 2.300 2.300 67,100 -0.05(-2.13%)
Jan 29, 2010 2.400 2.450 2.340 2.350 61,562 -0.02(-0.84%)
Jan 28, 2010 2.440 2.480 2.370 2.370 14,875 -0.08(-3.27%)
Jan 27, 2010 2.400 2.450 2.350 2.450 24,973 +0.07(+2.94%)
Jan 26, 2010 2.410 2.410 2.370 2.380 48,000 -0.02(-0.83%)
Jan 25, 2010 2.410 2.590 2.400 2.400 132,070 -0.02(-0.83%)
Jan 22, 2010 2.400 2.450 2.400 2.420 21,000 -0.01(-0.41%)
Jan 21, 2010 2.470 2.500 2.400 2.430 37,790 -0.01(-0.41%)
Jan 20, 2010 2.510 2.510 2.440 2.440 9,954 -0.09(-3.56%)
Jan 19, 2010 2.490 2.590 2.480 2.530 17,548 -0.07(-2.69%)
Jan 18, 2010 2.260 2.600 2.260 2.600 26,518 +0.15(+6.12%)
Jan 15, 2010 2.550 2.550 2.380 2.450 27,170 -0.07(-2.78%)
Jan 14, 2010 2.500 2.520 2.500 2.520 2,611 -0.03(-1.18%)
Jan 13, 2010 2.490 2.580 2.490 2.550 14,415 +0.05(+2.00%)
Jan 12, 2010 2.500 2.500 2.450 2.500 58,391 -0.02(-0.79%)
Jan 11, 2010 2.610 2.670 2.500 2.520 86,306 -0.05(-1.95%)
Jan 08, 2010 2.560 2.600 2.530 2.570 148,090 +0.02(+0.78%)
Jan 07, 2010 2.350 2.590 2.350 2.550 47,020 +0.21(+8.97%)
Jan 06, 2010 2.300 2.400 2.300 2.340 41,327 +0.05(+2.18%)
Jan 05, 2010 2.270 2.290 2.250 2.290 9,368 +0.04(+1.78%)
Jan 04, 2010 2.290 2.300 2.220 2.250 33,840 -0.04(-1.75%)
Dec 31, 2009 2.290 2.290 2.290 0 +0.05(+2.23%)
Dec 30, 2009 2.260 2.300 2.240 2.240 16,200 -0.06(-2.61%)
Dec 29, 2009 2.230 2.300 2.210 2.300 11,725 +0.08(+3.60%)
Dec 24, 2009 2.210 2.300 2.210 2.220 13,400 +0.00(+0.00%)
Dec 23, 2009 2.230 2.280 2.130 2.220 49,200 -0.01(-0.45%)
Dec 22, 2009 2.160 2.290 2.160 2.230 42,430 +0.02(+0.90%)
Dec 21, 2009 2.300 2.300 2.210 2.210 4,460 -0.07(-3.07%)
Dec 18, 2009 2.250 2.300 2.200 2.280 26,000 +0.03(+1.33%)
Dec 17, 2009 2.240 2.290 2.240 2.250 17,501 -0.05(-2.17%)
Dec 16, 2009 2.300 2.300 2.240 2.300 33,705 +0.00(+0.00%)
Dec 15, 2009 2.350 2.360 2.300 2.300 12,955 +0.01(+0.44%)
Dec 14, 2009 2.380 2.360 2.270 2.290 37,000 -0.06(-2.55%)
Dec 11, 2009 2.470 2.470 2.280 2.350 10,556 +0.05(+2.17%)
Dec 10, 2009 2.160 2.300 2.120 2.300 75,504 +0.14(+6.48%)
Dec 09, 2009 2.290 2.300 2.160 2.160 51,800 -0.14(-6.09%)
Dec 08, 2009 2.300 2.350 2.290 2.300 64,937 +0.00(+0.00%)
Dec 07, 2009 2.350 2.370 2.300 2.300 36,560 -0.07(-2.95%)
Dec 04, 2009 2.480 2.480 2.360 2.370 50,125 -0.08(-3.27%)
Dec 03, 2009 2.440 2.480 2.430 2.450 68,836 +0.02(+0.82%)
Dec 02, 2009 2.390 2.440 2.380 2.430 100,700 +0.07(+2.97%)
Dec 01, 2009 2.420 2.550 2.350 2.360 110,262 -0.04(-1.67%)
Nov 30, 2009 2.440 2.440 2.260 2.400 128,875 -0.08(-3.23%)
Nov 27, 2009 2.530 2.530 2.480 2.480 56,799 -0.09(-3.50%)
Nov 26, 2009 2.600 2.650 2.540 2.570 60,937 +0.00(+0.00%)
Nov 25, 2009 2.600 2.680 2.570 2.570 229,585 -0.21(-7.55%)
Nov 24, 2009 2.830 2.830 2.770 2.780 44,465 -0.04(-1.42%)
Nov 23, 2009 2.780 2.930 2.780 2.820 19,870 +0.02(+0.71%)
Nov 20, 2009 2.760 2.820 2.760 2.800 22,900 +0.00(+0.00%)
Nov 19, 2009 2.810 2.810 2.750 2.800 25,705 -0.04(-1.41%)
Nov 18, 2009 2.850 2.850 2.750 2.840 112,159 -0.05(-1.73%)
Nov 17, 2009 2.810 2.960 2.810 2.890 21,130 +0.03(+1.05%)
Nov 16, 2009 2.950 3.000 2.860 2.860 39,815 -0.06(-2.05%)
Nov 13, 2009 2.880 2.940 2.890 2.920 7,300 +0.03(+1.04%)
Nov 12, 2009 3.000 3.000 2.870 2.890 14,100 -0.10(-3.34%)
Nov 11, 2009 2.950 2.990 2.950 2.990 6,500 +0.07(+2.40%)
Nov 10, 2009 3.050 3.100 2.900 2.920 35,247 -0.13(-4.26%)
Nov 09, 2009 3.090 3.090 3.000 3.050 23,723 +0.01(+0.33%)
Nov 06, 2009 2.900 3.040 2.840 3.040 26,500 +0.13(+4.47%)
Nov 05, 2009 2.920 2.990 2.900 2.910 45,450 -0.09(-3.00%)
Nov 04, 2009 2.860 3.000 2.850 3.000 34,574 +0.15(+5.26%)
Nov 03, 2009 2.800 2.850 2.760 2.850 26,136 +0.05(+1.79%)
Nov 02, 2009 2.880 2.880 2.760 2.800 18,704 -0.12(-4.11%)
Oct 30, 2009 3.000 3.000 2.880 2.920 19,600 -0.15(-4.89%)
Oct 29, 2009 2.770 3.080 2.760 3.070 115,032 +0.27(+9.64%)
Oct 28, 2009 2.980 2.980 2.800 2.800 59,835 -0.18(-6.04%)
Oct 27, 2009 2.920 3.000 2.910 2.980 82,180 +0.01(+0.34%)
Oct 26, 2009 3.190 3.190 2.970 2.970 53,837 -0.08(-2.62%)
Oct 23, 2009 3.000 3.050 3.000 3.050 21,070 +0.06(+2.01%)
Oct 22, 2009 3.000 3.000 2.930 2.990 47,400 +0.04(+1.36%)
Oct 21, 2009 3.000 3.000 2.950 2.950 97,063 -0.05(-1.67%)
Oct 20, 2009 2.950 3.000 2.960 3.000 45,902 +0.06(+2.04%)
Oct 19, 2009 2.880 2.950 2.840 2.940 36,279 +0.10(+3.52%)
Oct 16, 2009 2.880 2.880 2.760 2.840 27,441 +0.02(+0.71%)
Oct 15, 2009 2.850 2.870 2.750 2.820 24,100 -0.03(-1.05%)
Oct 14, 2009 2.800 2.900 2.750 2.850 99,525 +0.05(+1.79%)
Oct 13, 2009 2.900 2.900 2.780 2.800 34,448 -0.06(-2.10%)
Oct 09, 2009 2.810 2.900 2.800 2.860 38,876 +0.01(+0.35%)
Oct 08, 2009 2.900 2.910 2.770 2.850 52,817 -0.02(-0.70%)
Oct 07, 2009 3.030 3.040 2.850 2.870 68,862 -0.10(-3.37%)
Oct 06, 2009 2.850 3.090 2.850 2.970 139,336 +0.14(+4.95%)
Oct 05, 2009 2.800 2.880 2.710 2.830 53,850 +0.12(+4.43%)
Oct 02, 2009 2.680 3.310 2.640 2.710 465,699 -0.01(-0.37%)
Oct 01, 2009 2.720 2.720 2.630 2.720 42,249 +0.04(+1.49%)
Sep 30, 2009 2.760 2.760 2.670 2.680 20,100 -0.10(-3.60%)
Sep 29, 2009 2.790 2.790 2.650 2.780 36,289 -0.01(-0.36%)
Sep 28, 2009 2.770 2.800 2.630 2.790 41,190 +0.16(+6.08%)
Sep 25, 2009 2.690 2.690 2.630 2.630 5,012 -0.02(-0.75%)
Sep 24, 2009 2.750 2.750 2.610 2.650 55,709 -0.09(-3.28%)
Sep 23, 2009 2.700 3.060 2.700 2.740 113,523 +0.00(+0.00%)
Sep 22, 2009 2.550 2.750 2.410 2.740 103,824 +0.24(+9.60%)
Sep 21, 2009 2.610 2.650 2.370 2.500 197,282 -0.05(-1.96%)
Sep 18, 2009 1.830 3.210 1.830 2.550 693,562 +0.76(+42.46%)
Sep 17, 2009 1.740 1.790 1.740 1.790 3,400 +0.08(+4.68%)
Sep 16, 2009 1.760 1.800 1.700 1.710 30,075 -0.04(-2.29%)
Sep 15, 2009 1.780 1.790 1.730 1.750 4,089 -0.04(-2.23%)
Sep 14, 2009 1.790 1.790 1.730 1.790 17,995 +0.07(+4.07%)
Sep 11, 2009 1.740 1.780 1.720 1.720 13,953 +0.00(+0.00%)
Sep 10, 2009 1.790 1.790 1.710 1.720 8,500 -0.07(-3.91%)
Sep 09, 2009 1.840 1.880 1.780 1.790 57,603 -0.01(-0.56%)
Sep 08, 2009 1.740 1.840 1.740 1.800 26,730 +0.00(+0.00%)
Sep 04, 2009 1.740 1.800 1.730 1.800 8,258 +0.07(+4.05%)
Sep 03, 2009 1.770 1.800 1.720 1.730 3,615 +0.02(+1.17%)
Sep 02, 2009 1.700 1.710 1.680 1.710 17,455 +0.09(+5.56%)
Sep 01, 2009 1.740 1.740 1.620 1.620 3,000 -0.05(-2.99%)
Aug 31, 2009 1.670 1.670 1.670 1.670 200 +0.03(+1.83%)
Aug 28, 2009 1.590 1.640 1.590 1.640 4,335 +0.05(+3.14%)
Aug 27, 2009 1.580 1.590 1.580 1.590 1,200 -0.01(-0.63%)
Aug 26, 2009 1.600 1.600 1.600 1.600 1,146 -0.05(-3.03%)
Aug 25, 2009 1.670 1.740 1.510 1.650 27,750 -0.07(-4.07%)
Aug 24, 2009 1.710 1.740 1.700 1.720 23,300 +0.10(+6.17%)
Aug 21, 2009 1.540 1.660 1.540 1.620 52,984 -0.05(-2.99%)
Aug 20, 2009 1.680 1.680 1.670 1.670 600 -0.07(-4.02%)
Aug 19, 2009 1.750 1.750 1.740 1.740 1,530 -0.01(-0.57%)
Aug 18, 2009 1.740 1.750 1.650 1.750 11,270 +0.10(+6.06%)
Aug 17, 2009 1.710 1.710 1.650 1.650 7,650 -0.06(-3.51%)
Aug 14, 2009 1.710 1.710 1.710 1.710 1,000 +0.00(+0.00%)
Aug 13, 2009 1.780 1.780 1.710 1.710 19,300 -0.03(-1.72%)
Aug 12, 2009 1.730 1.740 1.700 1.740 16,440 +0.04(+2.35%)
Aug 11, 2009 1.700 1.700 1.700 1.700 2,507 +0.04(+2.41%)
Aug 10, 2009 1.660 1.700 1.650 1.660 18,800 -0.01(-0.60%)
Aug 07, 2009 1.660 1.700 1.660 1.670 4,600 +0.01(+0.60%)
Aug 06, 2009 1.690 1.700 1.660 1.660 8,483 -0.04(-2.35%)
Aug 05, 2009 1.700 1.700 1.700 1.700 3,000 +0.02(+1.19%)
Aug 04, 2009 1.680 1.680 1.680 1.680 600 +0.02(+1.20%)
Jul 31, 2009 1.720 1.740 1.660 1.660 15,000 -0.11(-6.21%)
Jul 30, 2009 1.710 1.770 1.710 1.770 8,900 +0.09(+5.36%)
Jul 29, 2009 1.680 1.680 1.680 1.680 5,065 +0.04(+2.44%)
Jul 28, 2009 1.710 1.710 1.640 1.640 5,000 -0.12(-6.82%)
Jul 27, 2009 1.760 1.760 1.700 1.760 8,800 +0.08(+4.76%)
Jul 24, 2009 1.670 1.730 1.670 1.680 8,200 +0.03(+1.82%)
Jul 23, 2009 1.630 1.680 1.610 1.650 27,860 +0.02(+1.23%)
Jul 22, 2009 1.680 1.690 1.600 1.630 38,690 -0.06(-3.55%)
Jul 21, 2009 1.730 1.730 1.570 1.690 46,977 -0.02(-1.17%)
Jul 20, 2009 1.730 1.790 1.710 1.710 36,830 -0.02(-1.16%)
Jul 17, 2009 1.790 1.820 1.710 1.730 16,640 -0.03(-1.70%)
Jul 16, 2009 1.650 1.820 1.550 1.760 56,615 +0.11(+6.67%)
Jul 15, 2009 1.650 1.660 1.570 1.650 94,400 -0.05(-2.94%)
Jul 14, 2009 1.700 1.850 1.630 1.700 81,640 +0.06(+3.66%)
Jul 13, 2009 1.630 1.740 1.630 1.640 10,500 +0.04(+2.50%)
Jul 10, 2009 1.600 1.660 1.600 1.600 16,600 +0.03(+1.91%)
Jul 09, 2009 1.650 1.650 1.550 1.570 4,400 -0.03(-1.88%)
Jul 08, 2009 1.620 1.680 1.600 1.600 18,300 -0.05(-3.03%)
Jul 07, 2009 1.750 1.760 1.650 1.650 36,358 -0.10(-5.71%)
Jul 06, 2009 1.750 1.850 1.750 1.750 40,800 +0.02(+1.16%)
Jul 03, 2009 1.730 1.730 1.730 1.730 9,800 +0.03(+1.76%)
Jul 02, 2009 1.690 1.730 1.690 1.700 6,996 +0.03(+1.80%)
Jun 30, 2009 1.750 1.750 1.670 1.670 4,900 -0.13(-7.22%)
Jun 29, 2009 1.760 1.800 1.670 1.800 11,150 +0.00(+0.00%)
Jun 26, 2009 1.800 1.800 1.800 1.800 100 +0.02(+1.12%)
Jun 25, 2009 1.800 1.800 1.780 1.780 2,200 -0.06(-3.26%)
Jun 24, 2009 1.700 1.840 1.700 1.840 3,993 +0.14(+8.24%)
Jun 23, 2009 1.680 1.700 1.680 1.700 7,350 -0.04(-2.30%)
Jun 22, 2009 1.800 1.810 1.740 1.740 3,205 -0.11(-5.95%)
Jun 19, 2009 1.670 1.850 1.670 1.850 22,980 +0.07(+3.93%)
Jun 18, 2009 1.750 1.790 1.750 1.780 3,900 -0.01(-0.56%)
Jun 17, 2009 1.800 1.800 1.650 1.790 24,550 +0.09(+5.29%)
Jun 16, 2009 1.770 1.770 1.700 1.700 24,120 -0.05(-2.86%)
Jun 15, 2009 1.760 1.770 1.750 1.750 18,900 -0.03(-1.69%)
Jun 12, 2009 1.760 1.850 1.750 1.780 7,100 -0.06(-3.26%)
Jun 11, 2009 1.820 1.850 1.750 1.840 8,150 +0.06(+3.37%)
Jun 10, 2009 1.840 1.840 1.770 1.780 5,950 +0.03(+1.71%)
Jun 09, 2009 1.840 1.840 1.750 1.750 2,100 -0.02(-1.13%)
Jun 08, 2009 1.780 1.780 1.770 1.770 4,791 -0.01(-0.56%)
Jun 05, 2009 1.790 1.800 1.780 1.780 9,301 -0.02(-1.11%)
Jun 04, 2009 1.800 1.800 1.780 1.800 40,896 -0.05(-2.70%)
Jun 03, 2009 1.760 1.870 1.760 1.850 135,413 +0.17(+10.12%)
Jun 02, 2009 1.750 1.840 1.660 1.680 72,470 +0.16(+10.53%)
Jun 01, 2009 1.600 1.600 1.510 1.520 5,400 +0.02(+1.33%)
May 29, 2009 1.460 1.500 1.440 1.500 6,100 +0.03(+2.04%)
May 28, 2009 1.450 1.510 1.450 1.470 13,400 -0.03(-2.00%)
May 27, 2009 1.550 1.660 1.500 1.500 74,986 +0.00(+0.00%)
May 26, 2009 1.450 1.520 1.400 1.500 28,949 +0.10(+7.14%)
May 25, 2009 1.330 1.400 1.330 1.400 251 -0.09(-6.04%)
May 22, 2009 1.320 1.510 1.320 1.490 7,900 +0.14(+10.37%)
May 21, 2009 1.490 1.490 1.350 1.350 8,700 -0.08(-5.59%)
May 20, 2009 1.390 1.430 1.390 1.430 27,500 +0.00(+0.00%)
May 19, 2009 1.600 1.600 1.430 1.430 35,613 -0.14(-8.92%)
May 15, 2009 1.570 1.570 1.570 1.570 12,100 +0.02(+1.29%)
May 14, 2009 1.580 1.580 1.510 1.550 9,800 +0.02(+1.31%)
May 13, 2009 1.750 1.750 1.510 1.530 16,900 -0.02(-1.29%)
May 12, 2009 1.590 1.590 1.510 1.550 16,020 -0.09(-5.49%)
May 11, 2009 1.650 1.650 1.610 1.640 13,908 +0.03(+1.86%)
May 08, 2009 1.630 1.710 1.600 1.610 24,535 -0.04(-2.42%)
May 07, 2009 1.680 1.700 1.550 1.650 31,600 +0.00(+0.00%)
May 06, 2009 1.540 1.730 1.500 1.650 21,900 +0.22(+15.38%)
May 05, 2009 1.360 1.490 1.360 1.430 12,375 +0.05(+3.62%)
May 04, 2009 1.330 1.430 1.330 1.380 46,700 +0.08(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.