Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.270 1.300 1.260 1.280 13,425 +0.01(+0.79%)
Apr 29, 2009 1.270 1.280 1.270 1.270 1,900 -0.02(-1.55%)
Apr 28, 2009 1.290 1.290 1.260 1.290 30,300 +0.01(+0.78%)
Apr 27, 2009 1.270 1.280 1.260 1.280 5,100 +0.01(+0.79%)
Apr 24, 2009 1.290 1.290 1.270 1.270 2,515 -0.02(-1.55%)
Apr 23, 2009 1.240 1.290 1.240 1.290 4,900 +0.04(+3.20%)
Apr 22, 2009 1.380 1.380 1.230 1.250 25,700 -0.06(-4.58%)
Apr 21, 2009 1.130 1.310 1.130 1.310 34,092 +0.21(+19.09%)
Apr 20, 2009 1.090 1.120 1.050 1.100 10,100 +0.00(+0.00%)
Apr 17, 2009 1.100 1.290 1.100 1.100 123,800 +0.07(+6.80%)
Apr 16, 2009 0.9900 1.030 0.9800 1.030 11,200 +0.07(+7.29%)
Apr 15, 2009 0.9300 0.9600 0.9300 0.9600 29,700 +0.07(+7.87%)
Apr 14, 2009 0.9000 0.9000 0.8900 0.8900 8,663 -0.06(-6.32%)
Apr 09, 2009 0.9500 0.9500 0.9500 150 +0.02(+2.15%)
Apr 08, 2009 0.9200 0.9300 0.9200 0.9300 8,400 +0.04(+4.49%)
Apr 07, 2009 0.9300 0.9300 0.8800 0.8900 19,500 -0.01(-1.11%)
Apr 06, 2009 0.9400 0.9100 0.9000 0.9000 17,340 -0.01(-1.10%)
Apr 03, 2009 0.9300 0.9300 0.9100 0.9100 19,500 +0.05(+5.81%)
Apr 02, 2009 0.8700 0.9200 0.8600 0.8600 24,287 -0.06(-6.52%)
Apr 01, 2009 0.9200 0.9200 0.9000 0.9200 6,105 +0.07(+8.24%)
Mar 31, 2009 0.8600 0.8600 0.8500 0.8500 8,100 -0.01(-1.16%)
Mar 30, 2009 0.9000 0.9000 0.8600 0.8600 8,180 -0.02(-2.27%)
Mar 26, 2009 0.8700 0.8800 0.8700 0.8800 13,430 +0.04(+4.76%)
Mar 25, 2009 0.8700 0.8600 0.8100 0.8400 9,505 +0.01(+1.20%)
Mar 24, 2009 0.8500 0.8500 0.8300 0.8300 14,500 -0.02(-2.35%)
Mar 23, 2009 0.8000 0.8500 0.7800 0.8500 10,400 +0.00(+0.00%)
Mar 20, 2009 0.8000 0.8500 0.8000 0.8500 11,150 +0.07(+8.97%)
Mar 19, 2009 0.7500 0.7800 0.7500 0.7800 9,000 +0.02(+2.63%)
Mar 18, 2009 0.7900 0.7900 0.7600 0.7600 26,850 -0.02(-2.56%)
Mar 17, 2009 0.7800 0.7800 0.7800 0.7800 2,000 -0.02(-2.50%)
Mar 16, 2009 0.7800 0.8000 0.7500 0.8000 28,600 +0.05(+6.67%)
Mar 13, 2009 0.7800 0.7800 0.7500 0.7500 42,600 -0.06(-7.41%)
Mar 12, 2009 0.7800 0.8100 0.7800 0.8100 10,900 +0.03(+3.85%)
Mar 11, 2009 0.7500 0.7800 0.7500 0.7800 18,525 +0.02(+2.63%)
Mar 10, 2009 0.7600 0.7600 0 +0.00(+0.00%)
Mar 09, 2009 0.7700 0.7700 0.7600 0.7600 2,850 -0.01(-1.30%)
Mar 06, 2009 0.7700 0.7700 0.7700 0.7700 10,358 +0.01(+1.32%)
Mar 05, 2009 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Mar 04, 2009 0.7600 0.7600 0.7500 0.7600 10,642 -0.01(-1.30%)
Mar 02, 2009 0.8000 0.8000 0.7500 0.7700 45,276 -0.08(-9.41%)
Feb 27, 2009 0.8500 0.8500 0.7500 0.8500 58,000 +0.06(+7.59%)
Feb 26, 2009 0.7900 0.7900 0 +0.00(+0.00%)
Feb 25, 2009 0.8000 0.8000 0.7300 0.7900 41,000 +0.00(+0.00%)
Feb 24, 2009 0.8100 0.8500 0.7400 0.7900 109,079 -0.06(-7.06%)
Feb 23, 2009 0.9600 0.9600 0.8500 0.8500 52,900 -0.11(-11.46%)
Feb 20, 2009 0.9900 0.9900 0.9500 0.9600 21,099 -0.03(-3.03%)
Feb 19, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Feb 18, 2009 1.000 1.000 0.9900 0.9900 2,000 -0.03(-2.94%)
Feb 17, 2009 1.020 1.100 1.020 1.020 35,200 +0.02(+2.00%)
Feb 13, 2009 1.030 1.030 1.000 1.000 500 -0.05(-4.76%)
Feb 12, 2009 1.050 1.050 0 +0.00(+0.00%)
Feb 11, 2009 1.020 1.080 1.010 1.050 15,772 -0.02(-1.87%)
Feb 10, 2009 1.110 1.110 1.010 1.070 294,013 -0.01(-0.93%)
Feb 09, 2009 1.050 1.110 1.050 1.080 34,097 +0.04(+3.85%)
Feb 06, 2009 1.000 1.060 1.000 1.040 36,855 +0.04(+4.00%)
Feb 05, 2009 0.9900 1.000 0.9900 1.000 3,500 +0.01(+1.01%)
Feb 04, 2009 0.9700 0.9900 0.9700 0.9900 9,345 +0.04(+4.21%)
Feb 03, 2009 0.9100 1.000 0.9100 0.9500 19,310 +0.03(+3.26%)
Feb 02, 2009 0.9700 0.9700 0.9200 0.9200 25,300 -0.05(-5.15%)
Jan 30, 2009 0.9700 0.9700 0.9700 0.9700 26,700 +0.02(+2.11%)
Jan 29, 2009 0.9600 0.9600 0.9500 0.9500 11,378 -0.02(-2.06%)
Jan 28, 2009 0.9700 0.9900 0.9700 0.9700 18,000 +0.02(+2.11%)
Jan 27, 2009 0.9200 0.9500 0.9200 0.9500 25,700 +0.03(+3.26%)
Jan 26, 2009 0.9600 0.9900 0.9100 0.9200 17,600 -0.05(-5.15%)
Jan 23, 2009 0.9700 0.9700 0.9400 0.9700 28,200 -0.02(-2.02%)
Jan 22, 2009 1.000 1.000 0.9800 0.9900 37,120 -0.02(-1.98%)
Jan 21, 2009 1.000 1.020 1.000 1.010 42,308 +0.01(+1.00%)
Jan 20, 2009 1.140 1.140 1.000 1.000 1,650 +0.00(+0.00%)
Jan 19, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 16, 2009 1.100 1.100 1.000 1.000 8,700 -0.03(-2.91%)
Jan 15, 2009 1.030 1.030 1.000 1.030 23,781 +0.02(+1.98%)
Jan 14, 2009 1.000 1.050 1.000 1.010 17,500 +0.00(+0.00%)
Jan 13, 2009 1.050 1.080 1.000 1.010 104,200 -0.03(-2.88%)
Jan 12, 2009 1.050 1.050 1.030 1.040 38,525 -0.04(-3.70%)
Jan 09, 2009 1.100 1.100 1.070 1.080 6,200 -0.05(-4.42%)
Jan 08, 2009 1.200 1.200 1.070 1.130 21,060 -0.07(-5.83%)
Jan 07, 2009 1.200 1.200 1.180 1.200 3,200 +0.00(+0.00%)
Jan 06, 2009 1.200 1.200 1.180 1.200 51,155 +0.00(+0.00%)
Jan 05, 2009 1.100 1.200 1.100 1.200 22,600 +0.10(+9.09%)
Jan 02, 2009 1.060 1.100 1.060 1.100 11,900 +0.04(+3.77%)
Jan 01, 2009 1.050 1.060 1.010 1.060 0 +0.00(+0.00%)
Dec 31, 2008 1.050 1.060 1.010 1.060 9,500 -0.02(-1.85%)
Dec 30, 2008 1.030 1.080 1.030 1.080 700 +0.05(+4.85%)
Dec 29, 2008 1.070 1.070 1.030 1.030 21,970 -0.05(-4.63%)
Dec 24, 2008 1.070 1.080 1.030 1.080 5,490 -0.02(-1.82%)
Dec 23, 2008 1.110 1.110 1.030 1.100 32,215 -0.01(-0.90%)
Dec 22, 2008 1.100 1.120 1.030 1.110 52,000 +0.01(+0.91%)
Dec 19, 2008 1.200 1.200 1.100 1.100 2,000 -0.13(-10.57%)
Dec 18, 2008 1.230 1.290 1.120 1.230 160,287 +0.13(+11.82%)
Dec 17, 2008 1.100 1.100 0 +0.00(+0.00%)
Dec 16, 2008 1.060 1.150 1.050 1.100 46,665 +0.05(+4.76%)
Dec 15, 2008 1.030 1.060 1.030 1.050 19,373 -0.03(-2.78%)
Dec 12, 2008 1.090 1.100 1.000 1.080 4,900 +0.07(+6.93%)
Dec 11, 2008 0.9900 1.010 0.9900 1.010 12,400 +0.05(+5.21%)
Dec 10, 2008 1.000 1.040 0.9300 0.9600 30,200 -0.08(-7.69%)
Dec 09, 2008 1.120 1.120 1.040 1.040 10,600 -0.06(-5.45%)
Dec 08, 2008 1.070 1.120 1.060 1.100 7,400 +0.06(+5.77%)
Dec 05, 2008 1.120 1.120 1.020 1.040 15,446 -0.08(-7.14%)
Dec 04, 2008 1.160 1.170 1.120 1.120 23,000 -0.04(-3.45%)
Dec 03, 2008 1.340 1.340 1.150 1.160 18,670 -0.04(-3.33%)
Dec 02, 2008 1.130 1.220 1.110 1.200 28,600 +0.09(+8.11%)
Dec 01, 2008 1.170 1.170 1.080 1.110 9,100 -0.19(-14.62%)
Nov 28, 2008 1.300 1.300 1.160 1.300 19,847 +0.10(+8.33%)
Nov 27, 2008 1.250 1.250 1.200 1.200 15,423 -0.05(-4.00%)
Nov 26, 2008 1.330 1.340 1.240 1.250 7,950 -0.05(-3.85%)
Nov 25, 2008 1.330 1.330 1.240 1.300 5,100 +0.05(+4.00%)
Nov 24, 2008 1.290 1.310 1.200 1.250 28,725 -0.01(-0.79%)
Nov 21, 2008 1.280 1.280 1.210 1.260 17,445 +0.09(+7.69%)
Nov 20, 2008 1.300 1.380 1.120 1.170 29,950 -0.11(-8.59%)
Nov 19, 2008 1.400 1.400 1.250 1.280 117,820 -0.07(-5.19%)
Nov 18, 2008 1.400 1.400 1.330 1.350 11,600 -0.04(-2.88%)
Nov 17, 2008 1.500 1.500 1.320 1.390 19,314 -0.06(-4.14%)
Nov 14, 2008 1.500 1.500 1.310 1.450 40,700 -0.02(-1.36%)
Nov 13, 2008 1.480 1.490 1.400 1.470 16,400 -0.03(-2.00%)
Nov 12, 2008 1.570 1.700 1.500 1.500 40,725 -0.15(-9.09%)
Nov 11, 2008 1.710 1.710 1.500 1.650 26,650 -0.01(-0.60%)
Nov 10, 2008 1.770 1.770 1.610 1.660 5,600 +0.00(+0.00%)
Nov 07, 2008 1.780 1.780 1.660 1.660 1,526 -0.04(-2.35%)
Nov 06, 2008 1.700 1.700 1.700 1.700 12,656 -0.05(-2.86%)
Nov 05, 2008 1.800 1.800 1.750 1.750 8,020 -0.06(-3.31%)
Nov 04, 2008 1.800 1.810 1.760 1.810 11,007 +0.02(+1.12%)
Nov 03, 2008 1.790 1.800 1.700 1.790 9,600 +0.09(+5.29%)
Oct 31, 2008 1.800 1.840 1.700 1.700 11,800 +0.10(+6.25%)
Oct 30, 2008 1.600 1.600 1.500 1.600 23,010 +0.13(+8.84%)
Oct 29, 2008 1.320 1.480 1.320 1.470 3,782 +0.15(+11.36%)
Oct 28, 2008 1.310 1.390 1.310 1.320 12,680 +0.01(+0.76%)
Oct 27, 2008 1.350 1.410 1.310 1.310 15,322 -0.05(-3.68%)
Oct 24, 2008 1.410 1.480 1.250 1.360 59,403 -0.06(-4.23%)
Oct 23, 2008 1.490 1.490 1.420 1.420 9,325 -0.03(-2.07%)
Oct 22, 2008 1.500 1.590 1.450 1.450 20,640 -0.09(-5.84%)
Oct 21, 2008 1.540 1.540 1.500 1.540 13,460 +0.00(+0.00%)
Oct 20, 2008 1.540 1.650 1.480 1.540 31,700 +0.14(+10.00%)
Oct 17, 2008 1.500 1.500 1.320 1.400 75,703 +0.01(+0.72%)
Oct 16, 2008 1.490 1.620 1.270 1.390 41,235 -0.11(-7.33%)
Oct 15, 2008 1.800 1.800 1.500 1.500 44,687 -0.03(-1.96%)
Oct 14, 2008 2.000 2.150 1.500 1.530 110,490 +0.03(+2.00%)
Oct 10, 2008 1.510 1.650 1.380 1.500 88,800 -0.10(-6.25%)
Oct 09, 2008 1.960 2.180 1.590 1.600 74,120 -0.65(-28.89%)
Oct 08, 2008 2.500 2.500 2.010 2.250 41,000 -0.29(-11.42%)
Oct 07, 2008 2.670 2.750 2.400 2.540 20,800 -0.11(-4.15%)
Oct 06, 2008 2.900 2.900 2.400 2.650 34,800 -0.35(-11.67%)
Oct 03, 2008 3.020 3.020 3.000 3.000 8,100 -0.02(-0.66%)
Oct 02, 2008 3.310 3.310 3.000 3.020 20,200 -0.18(-5.63%)
Oct 01, 2008 3.490 3.490 3.200 3.200 7,000 -0.06(-1.84%)
Sep 30, 2008 3.240 3.290 3.240 3.260 9,175 +0.06(+1.87%)
Sep 29, 2008 3.350 3.360 3.120 3.200 14,889 -0.25(-7.25%)
Sep 26, 2008 3.700 3.700 3.350 3.450 43,645 -0.20(-5.48%)
Sep 25, 2008 3.500 3.700 3.450 3.650 24,700 +0.12(+3.40%)
Sep 24, 2008 3.510 3.670 3.400 3.530 6,700 -0.26(-6.86%)
Sep 23, 2008 3.890 3.890 3.400 3.790 19,125 +0.19(+5.28%)
Sep 22, 2008 3.250 3.800 3.250 3.600 60,317 +0.37(+11.46%)
Sep 19, 2008 3.000 3.300 2.910 3.230 32,718 +0.23(+7.67%)
Sep 18, 2008 3.030 3.140 2.900 3.000 25,200 +0.00(+0.00%)
Sep 17, 2008 2.860 3.190 2.860 3.000 17,300 +0.30(+11.11%)
Sep 16, 2008 2.950 3.010 2.650 2.700 50,250 -0.31(-10.30%)
Sep 15, 2008 3.250 3.250 2.630 3.010 52,861 -0.27(-8.23%)
Sep 12, 2008 3.400 3.400 3.000 3.280 38,982 -0.07(-2.09%)
Sep 11, 2008 3.600 3.630 3.350 3.350 23,425 -0.25(-6.94%)
Sep 10, 2008 3.740 3.740 3.530 3.600 33,050 -0.10(-2.70%)
Sep 09, 2008 4.120 4.120 2.980 3.700 48,934 -0.41(-9.98%)
Sep 08, 2008 4.130 4.130 4.110 4.110 2,800 -0.02(-0.48%)
Sep 05, 2008 4.170 4.180 4.120 4.130 8,865 -0.07(-1.67%)
Sep 04, 2008 4.180 4.200 4.160 4.200 7,622 +0.02(+0.48%)
Sep 03, 2008 4.270 4.270 4.170 4.180 21,185 -0.15(-3.46%)
Sep 02, 2008 4.500 4.500 4.330 4.330 11,054 +0.04(+0.93%)
Aug 29, 2008 4.290 4.290 4.290 4.290 207 +0.09(+2.14%)
Aug 28, 2008 4.210 4.210 4.200 4.200 3,508 -0.02(-0.47%)
Aug 27, 2008 4.250 4.250 4.220 4.220 5,000 -0.08(-1.86%)
Aug 26, 2008 4.300 4.300 4.230 4.300 36,193 +0.00(+0.00%)
Aug 25, 2008 4.300 4.300 4.300 4.300 4,500 +0.04(+0.94%)
Aug 22, 2008 4.260 4.260 4.260 4.260 400 -0.02(-0.47%)
Aug 21, 2008 4.350 4.380 4.190 4.280 27,234 -0.07(-1.61%)
Aug 20, 2008 4.310 4.350 4.210 4.350 26,121 +0.09(+2.11%)
Aug 19, 2008 4.170 4.490 4.170 4.260 39,054 +0.01(+0.24%)
Aug 18, 2008 4.200 4.250 4.200 4.250 8,700 +0.01(+0.24%)
Aug 15, 2008 4.250 4.250 4.200 4.240 16,587 -0.01(-0.24%)
Aug 14, 2008 4.300 4.330 4.250 4.250 4,712 +0.02(+0.47%)
Aug 13, 2008 4.390 4.390 4.230 4.230 1,780 -0.07(-1.63%)
Aug 12, 2008 4.310 4.330 4.220 4.300 13,700 -0.01(-0.23%)
Aug 11, 2008 4.310 4.350 4.310 4.310 56,000 +0.00(+0.00%)
Aug 08, 2008 4.320 4.400 4.310 4.310 34,200 -0.09(-2.05%)
Aug 07, 2008 4.400 4.400 4.400 4.400 5,000 +0.00(+0.00%)
Aug 06, 2008 4.350 4.430 4.230 4.400 507,825 +0.10(+2.33%)
Aug 05, 2008 4.350 4.350 4.300 4.300 93,603 -0.08(-1.83%)
Aug 04, 2008 4.370 4.400 4.340 4.380 51,350 +0.00(+0.00%)
Aug 01, 2008 4.370 4.400 4.340 4.380 51,350 +0.00(+0.00%)
Jul 31, 2008 4.360 4.400 4.300 4.380 110,174 -0.02(-0.45%)
Jul 30, 2008 4.350 4.400 4.310 4.400 52,500 +0.14(+3.29%)
Jul 29, 2008 4.340 4.350 4.260 4.260 13,200 -0.09(-2.07%)
Jul 28, 2008 4.260 4.350 4.230 4.350 36,300 +0.14(+3.33%)
Jul 25, 2008 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Jul 24, 2008 4.300 4.390 4.210 4.210 123,520 -0.12(-2.77%)
Jul 23, 2008 4.390 4.400 4.210 4.330 22,414 -0.06(-1.37%)
Jul 22, 2008 4.390 4.400 4.390 4.390 91,567 +0.00(+0.00%)
Jul 21, 2008 4.250 4.390 4.250 4.390 2,900 +0.12(+2.81%)
Jul 18, 2008 4.400 4.420 4.270 4.270 24,600 -0.13(-2.95%)
Jul 17, 2008 4.400 4.410 4.400 4.400 11,000 +0.00(+0.00%)
Jul 16, 2008 4.360 4.400 4.300 4.400 11,330 +0.03(+0.69%)
Jul 15, 2008 4.410 4.410 4.260 4.370 8,215 -0.04(-0.91%)
Jul 14, 2008 4.410 4.450 4.410 4.410 6,159 +0.00(+0.00%)
Jul 11, 2008 4.410 4.490 4.410 4.410 36,702 -0.01(-0.23%)
Jul 10, 2008 4.500 4.500 4.420 4.420 4,080 -0.08(-1.78%)
Jul 09, 2008 4.420 4.510 4.420 4.500 28,980 +0.08(+1.81%)
Jul 08, 2008 4.400 4.490 4.400 4.420 13,380 +0.01(+0.23%)
Jul 07, 2008 4.700 4.720 4.410 4.410 23,980 -0.29(-6.17%)
Jul 04, 2008 4.690 4.700 4.500 4.700 18,497 +0.00(+0.00%)
Jul 03, 2008 4.750 4.750 4.590 4.700 22,211 -0.04(-0.84%)
Jul 02, 2008 4.450 5.070 4.450 4.740 139,012 +0.32(+7.24%)
Jul 01, 2008 4.260 4.540 4.260 4.420 86,600 +0.00(+0.00%)
Jun 30, 2008 4.260 4.540 4.260 4.420 86,600 +0.17(+4.00%)
Jun 27, 2008 4.250 4.250 4.210 4.250 42,700 +0.00(+0.00%)
Jun 26, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jun 25, 2008 4.260 4.260 4.160 4.250 24,700 +0.01(+0.24%)
Jun 24, 2008 4.270 4.300 4.240 4.240 4,700 -0.01(-0.24%)
Jun 23, 2008 4.250 4.250 4.200 4.250 13,200 +0.03(+0.71%)
Jun 20, 2008 4.200 4.300 4.200 4.220 9,100 +0.02(+0.48%)
Jun 19, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jun 18, 2008 4.200 4.300 4.160 4.200 9,900 -0.10(-2.33%)
Jun 17, 2008 4.300 4.300 4.300 4.300 1,050 -0.06(-1.38%)
Jun 16, 2008 4.300 4.360 4.300 4.360 6,055 -0.09(-2.02%)
Jun 13, 2008 4.450 4.450 4.450 4.450 1,100 +0.04(+0.91%)
Jun 12, 2008 4.400 4.410 4.300 4.410 26,684 +0.00(+0.00%)
Jun 11, 2008 4.460 4.500 4.320 4.410 13,680 -0.15(-3.29%)
Jun 10, 2008 4.600 4.640 4.540 4.560 6,225 -0.07(-1.51%)
Jun 09, 2008 4.690 4.710 4.530 4.630 32,905 -0.11(-2.32%)
Jun 06, 2008 4.600 4.780 4.560 4.740 64,253 +0.04(+0.85%)
Jun 05, 2008 4.710 4.770 4.570 4.700 78,307 -0.05(-1.05%)
Jun 04, 2008 4.300 4.780 4.300 4.750 68,600 +0.49(+11.50%)
Jun 03, 2008 4.250 4.440 4.250 4.260 13,729 -0.18(-4.05%)
Jun 02, 2008 4.260 4.440 4.260 4.440 833 +0.14(+3.26%)
May 30, 2008 4.400 4.400 4.210 4.300 10,800 +0.10(+2.38%)
May 29, 2008 4.170 4.210 4.170 4.200 3,750 -0.10(-2.33%)
May 28, 2008 4.250 4.330 4.250 4.300 8,400 +0.06(+1.42%)
May 27, 2008 4.320 4.320 4.230 4.240 5,100 -0.08(-1.85%)
May 26, 2008 4.450 4.450 4.320 4.320 8,538 -0.07(-1.59%)
May 23, 2008 4.330 4.390 4.250 4.390 25,750 +0.13(+3.05%)
May 22, 2008 4.310 4.310 4.180 4.260 30,200 -0.10(-2.29%)
May 21, 2008 4.400 4.420 4.330 4.360 19,500 -0.11(-2.46%)
May 20, 2008 4.470 4.500 4.470 4.470 10,925 +0.02(+0.45%)
May 19, 2008 4.400 4.470 4.330 4.450 32,500 +0.00(+0.00%)
May 16, 2008 4.400 4.470 4.330 4.450 32,500 +0.00(+0.00%)
May 15, 2008 4.140 4.560 4.140 4.450 77,400 +0.15(+3.49%)
May 14, 2008 4.500 4.520 4.300 4.300 31,405 -0.21(-4.66%)
May 13, 2008 4.600 4.650 4.500 4.510 31,500 -0.09(-1.96%)
May 12, 2008 4.600 4.600 4.600 4.600 30 +0.00(+0.00%)
May 09, 2008 4.600 4.610 4.600 4.600 8,969 +0.00(+0.00%)
May 08, 2008 4.620 4.650 4.600 4.600 11,133 +0.00(+0.00%)
May 07, 2008 4.650 4.650 4.600 4.600 32,000 -0.09(-1.92%)
May 06, 2008 4.720 4.720 4.600 4.690 12,330 -0.03(-0.64%)
May 05, 2008 4.720 4.720 4.720 4.720 300 +0.00(+0.00%)
May 02, 2008 4.600 4.720 4.720 4.720 14,426 +0.09(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.