Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.660 4.670 4.610 4.670 1,600 -0.05(-1.06%)
Apr 29, 2008 4.620 4.800 4.620 4.720 2,500 -0.07(-1.46%)
Apr 28, 2008 4.740 4.790 4.700 4.790 11,500 +0.13(+2.79%)
Apr 25, 2008 4.600 4.660 4.570 4.660 18,100 -0.05(-1.06%)
Apr 24, 2008 4.720 4.780 4.640 4.710 13,238 -0.01(-0.21%)
Apr 23, 2008 4.720 4.800 4.720 4.720 3,400 +0.00(+0.00%)
Apr 22, 2008 4.790 4.790 4.720 4.720 25,400 +0.00(+0.00%)
Apr 21, 2008 4.790 4.790 4.720 4.720 829 -0.06(-1.26%)
Apr 18, 2008 4.800 4.890 4.780 4.780 7,500 -0.02(-0.42%)
Apr 17, 2008 4.770 4.890 4.750 4.800 16,963 +0.03(+0.63%)
Apr 16, 2008 4.890 4.890 4.760 4.770 12,645 -0.03(-0.63%)
Apr 15, 2008 4.930 4.930 4.740 4.800 25,624 +0.00(+0.00%)
Apr 14, 2008 4.800 4.920 4.800 4.800 55,319 +0.00(+0.00%)
Apr 11, 2008 4.950 4.950 4.800 4.800 8,200 -0.10(-2.04%)
Apr 10, 2008 4.850 4.950 4.850 4.900 7,957 +0.02(+0.41%)
Apr 09, 2008 4.940 4.940 4.860 4.880 4,400 -0.05(-1.01%)
Apr 08, 2008 4.930 4.940 4.850 4.930 8,900 +0.09(+1.86%)
Apr 07, 2008 4.840 4.970 4.820 4.840 22,300 +0.00(+0.00%)
Apr 04, 2008 4.810 4.840 4.730 4.840 110,140 +0.04(+0.83%)
Apr 03, 2008 4.910 4.910 4.800 4.800 4,500 -0.20(-4.00%)
Apr 02, 2008 4.950 5.000 4.950 5.000 4,100 -0.05(-0.99%)
Apr 01, 2008 5.000 5.050 4.850 5.050 14,414 +0.05(+1.00%)
Mar 31, 2008 4.980 5.000 4.850 5.000 166,933 +0.02(+0.40%)
Mar 28, 2008 4.970 4.980 4.900 4.980 2,146 +0.10(+2.05%)
Mar 27, 2008 4.800 4.950 4.790 4.880 85,600 -0.11(-2.20%)
Mar 26, 2008 5.000 5.000 4.900 4.990 1,050 +0.00(+0.00%)
Mar 25, 2008 4.950 5.050 4.850 4.990 36,639 +0.14(+2.89%)
Mar 24, 2008 4.800 4.850 4.800 4.850 2,533 +0.05(+1.04%)
Mar 21, 2008 4.670 4.890 4.560 4.800 36,251 +0.00(+0.00%)
Mar 20, 2008 4.670 4.890 4.560 4.800 36,251 +0.03(+0.63%)
Mar 19, 2008 4.900 4.900 4.680 4.770 11,904 -0.13(-2.65%)
Mar 18, 2008 4.750 4.910 4.750 4.900 302,700 +0.15(+3.16%)
Mar 17, 2008 4.700 4.880 4.630 4.750 30,566 +0.03(+0.64%)
Mar 14, 2008 5.000 5.000 4.720 4.720 28,700 -0.26(-5.22%)
Mar 13, 2008 4.900 5.000 4.860 4.980 25,837 -0.02(-0.40%)
Mar 12, 2008 4.900 5.000 4.900 5.000 38,685 +0.15(+3.09%)
Mar 11, 2008 4.850 4.860 4.850 4.850 15,648 +0.03(+0.62%)
Mar 10, 2008 4.860 4.900 4.820 4.820 17,900 -0.14(-2.82%)
Mar 07, 2008 5.000 5.140 4.950 4.960 45,033 -0.13(-2.55%)
Mar 06, 2008 5.000 5.100 4.860 5.090 24,200 +0.09(+1.80%)
Mar 05, 2008 5.000 5.030 4.950 5.000 61,900 +0.05(+1.01%)
Mar 04, 2008 4.890 5.010 4.880 4.950 103,990 +0.03(+0.61%)
Mar 03, 2008 4.850 5.010 4.850 4.920 88,433 -0.18(-3.53%)
Feb 29, 2008 4.620 5.100 4.620 5.100 254,520 +0.33(+6.92%)
Feb 28, 2008 4.590 4.840 4.590 4.770 208,880 +0.17(+3.70%)
Feb 27, 2008 4.520 4.600 4.520 4.600 73,650 +0.00(+0.00%)
Feb 26, 2008 4.600 4.630 4.480 4.600 49,744 +0.19(+4.31%)
Feb 25, 2008 4.680 4.680 4.410 4.410 4,200 -0.19(-4.13%)
Feb 22, 2008 4.180 4.760 4.180 4.600 161,758 +0.35(+8.24%)
Feb 21, 2008 4.180 4.450 4.170 4.250 96,300 +0.13(+3.16%)
Feb 20, 2008 4.140 4.190 4.120 4.120 15,650 -0.04(-0.96%)
Feb 19, 2008 4.200 4.200 4.150 4.160 14,595 -0.04(-0.95%)
Feb 18, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 15, 2008 4.180 4.210 4.160 4.200 45,400 -0.09(-2.10%)
Feb 14, 2008 4.150 4.340 4.150 4.290 35,500 +0.14(+3.37%)
Feb 13, 2008 4.180 4.250 4.150 4.150 21,924 -0.06(-1.43%)
Feb 12, 2008 4.250 4.330 4.210 4.210 10,500 -0.14(-3.22%)
Feb 11, 2008 4.250 4.350 4.250 4.350 49,030 +0.12(+2.84%)
Feb 08, 2008 4.250 4.300 4.220 4.230 52,440 +0.03(+0.71%)
Feb 07, 2008 4.250 4.350 4.200 4.200 69,416 -0.05(-1.18%)
Feb 06, 2008 4.300 4.500 4.250 4.250 48,350 -0.12(-2.75%)
Feb 05, 2008 4.480 4.480 4.370 4.370 43,125 -0.08(-1.80%)
Feb 04, 2008 4.550 4.650 4.410 4.450 121,750 -0.10(-2.20%)
Feb 01, 2008 4.300 4.600 4.300 4.550 259,000 +0.30(+7.06%)
Jan 31, 2008 4.350 4.350 4.250 4.250 31,606 -0.10(-2.30%)
Jan 30, 2008 4.330 4.500 4.240 4.350 135,954 +0.09(+2.11%)
Jan 29, 2008 4.400 4.440 4.260 4.260 32,409 -0.24(-5.33%)
Jan 28, 2008 4.350 4.550 4.350 4.500 60,700 +0.09(+2.04%)
Jan 25, 2008 4.350 4.500 4.350 4.410 70,900 +0.02(+0.46%)
Jan 24, 2008 4.350 4.510 4.300 4.390 31,000 +0.09(+2.09%)
Jan 23, 2008 4.590 4.590 4.280 4.300 52,617 -0.25(-5.49%)
Jan 22, 2008 4.250 4.660 4.250 4.550 91,920 +0.27(+6.31%)
Jan 21, 2008 4.730 4.730 4.280 4.280 22,262 -0.32(-6.96%)
Jan 18, 2008 4.650 4.750 4.500 4.600 25,340 -0.10(-2.13%)
Jan 17, 2008 4.740 4.800 4.650 4.700 61,900 -0.09(-1.88%)
Jan 16, 2008 4.690 4.790 4.690 4.790 70,950 +0.09(+1.91%)
Jan 15, 2008 4.620 4.900 4.620 4.700 81,495 +0.05(+1.08%)
Jan 14, 2008 4.600 4.690 4.600 4.650 26,650 +0.05(+1.09%)
Jan 11, 2008 4.650 4.650 4.550 4.600 4,054 -0.05(-1.08%)
Jan 10, 2008 4.160 4.850 4.150 4.650 211,339 +0.40(+9.41%)
Jan 09, 2008 4.280 4.400 4.250 4.250 14,000 -0.11(-2.52%)
Jan 08, 2008 4.130 4.470 4.120 4.360 74,850 +0.21(+5.06%)
Jan 07, 2008 4.400 4.400 4.150 4.150 2,200 -0.15(-3.49%)
Jan 04, 2008 4.220 4.300 4.220 4.300 3,350 -0.11(-2.49%)
Jan 03, 2008 4.350 4.410 4.350 4.410 27,500 +0.06(+1.38%)
Jan 02, 2008 4.550 4.550 4.350 4.350 4,500 -0.15(-3.33%)
Jan 01, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 31, 2007 4.230 4.510 4.110 4.500 34,334 +0.30(+7.14%)
Dec 28, 2007 4.160 4.200 4.050 4.200 13,500 +0.00(+0.00%)
Dec 27, 2007 4.200 4.200 4.200 4.200 100 -0.05(-1.18%)
Dec 26, 2007 4.150 4.250 4.250 4.250 20,305 +0.00(+0.00%)
Dec 24, 2007 4.150 4.250 4.250 4.250 20,305 +0.25(+6.25%)
Dec 21, 2007 4.150 4.150 4.000 4.000 473,400 -0.14(-3.38%)
Dec 20, 2007 4.150 4.150 4.060 4.140 36,571 -0.01(-0.24%)
Dec 19, 2007 4.250 4.250 4.150 4.150 12,050 -0.05(-1.19%)
Dec 18, 2007 4.180 4.300 4.180 4.200 32,934 +0.05(+1.20%)
Dec 17, 2007 4.210 4.210 4.150 4.150 10,300 -0.13(-3.04%)
Dec 14, 2007 4.250 4.300 4.250 4.280 10,100 +0.02(+0.47%)
Dec 13, 2007 4.340 4.340 4.260 4.260 26,500 -0.13(-2.96%)
Dec 12, 2007 4.490 4.490 4.390 4.390 6,550 -0.10(-2.23%)
Dec 11, 2007 4.450 4.490 4.400 4.490 7,100 -0.01(-0.22%)
Dec 10, 2007 4.670 4.670 4.430 4.500 10,843 +0.05(+1.12%)
Dec 07, 2007 4.480 4.650 4.400 4.450 126,920 +0.07(+1.60%)
Dec 06, 2007 4.490 4.500 4.380 4.380 27,773 +0.02(+0.46%)
Dec 05, 2007 4.410 4.420 4.360 4.360 21,385 -0.12(-2.68%)
Dec 04, 2007 4.550 4.550 4.400 4.480 23,775 -0.02(-0.44%)
Dec 03, 2007 4.880 4.880 4.480 4.500 44,740 -0.40(-8.16%)
Nov 30, 2007 4.290 5.020 4.180 4.900 269,133 +0.50(+11.36%)
Nov 29, 2007 4.400 4.410 4.300 4.400 33,723 +0.20(+4.76%)
Nov 28, 2007 4.060 4.650 4.000 4.200 123,727 +0.12(+2.94%)
Nov 27, 2007 4.020 4.080 4.000 4.080 52,100 +0.02(+0.49%)
Nov 26, 2007 4.140 4.140 4.060 4.060 15,637 +0.01(+0.25%)
Nov 23, 2007 4.150 4.150 4.050 4.050 12,950 +0.03(+0.75%)
Nov 21, 2007 4.150 4.180 4.010 4.020 49,550 -0.20(-4.74%)
Nov 20, 2007 4.250 4.260 4.080 4.220 92,543 -0.03(-0.71%)
Nov 19, 2007 4.390 4.390 4.210 4.250 9,200 -0.13(-2.97%)
Nov 16, 2007 4.290 4.500 4.290 4.380 41,200 +0.08(+1.86%)
Nov 15, 2007 4.500 4.500 4.220 4.300 37,865 -0.19(-4.23%)
Nov 14, 2007 4.500 4.590 4.410 4.490 18,684 +0.02(+0.45%)
Nov 13, 2007 4.600 4.600 4.460 4.470 17,163 -0.03(-0.67%)
Nov 12, 2007 4.600 4.600 4.500 4.500 99,300 +0.04(+0.90%)
Nov 09, 2007 4.500 4.560 4.460 4.460 51,600 -0.05(-1.11%)
Nov 08, 2007 4.580 4.610 4.500 4.510 37,700 -0.19(-4.04%)
Nov 07, 2007 4.840 4.840 4.550 4.700 28,734 +0.04(+0.86%)
Nov 06, 2007 4.650 4.690 4.600 4.660 39,419 -0.07(-1.48%)
Nov 05, 2007 4.650 4.730 4.650 4.730 6,095 +0.04(+0.85%)
Nov 02, 2007 4.610 4.690 4.600 4.690 9,335 +0.04(+0.86%)
Nov 01, 2007 4.660 4.680 4.650 4.650 28,900 -0.01(-0.21%)
Oct 31, 2007 4.620 4.740 4.520 4.660 11,700 +0.04(+0.87%)
Oct 30, 2007 4.830 4.830 4.430 4.620 11,450 -0.19(-3.95%)
Oct 29, 2007 4.770 4.910 4.500 4.810 61,250 +0.30(+6.65%)
Oct 26, 2007 4.570 4.600 4.450 4.510 29,500 +0.06(+1.35%)
Oct 25, 2007 4.460 4.460 4.400 4.450 13,400 -0.05(-1.11%)
Oct 24, 2007 4.470 4.500 4.470 4.500 24,982 +0.00(+0.00%)
Oct 23, 2007 4.480 4.590 4.480 4.500 20,900 -0.03(-0.66%)
Oct 19, 2007 4.690 4.700 4.510 4.530 23,750 -0.15(-3.21%)
Oct 18, 2007 4.750 4.750 4.680 4.680 8,940 -0.03(-0.64%)
Oct 17, 2007 4.730 4.750 4.700 4.710 33,419 -0.11(-2.28%)
Oct 16, 2007 4.870 4.870 4.560 4.820 15,050 -0.13(-2.63%)
Oct 15, 2007 5.000 5.000 4.920 4.950 10,100 -0.05(-1.00%)
Oct 12, 2007 4.800 5.020 4.800 5.000 22,100 +0.05(+1.01%)
Oct 11, 2007 4.900 4.990 4.800 4.950 49,901 +0.05(+1.02%)
Oct 10, 2007 4.980 4.980 4.900 4.900 5,952 -0.03(-0.61%)
Oct 09, 2007 5.100 5.170 4.800 4.930 28,400 -0.17(-3.33%)
Oct 08, 2007 5.030 5.150 4.950 5.100 63,622 +0.00(+0.00%)
Oct 05, 2007 5.030 5.150 4.950 5.100 63,622 +0.10(+2.00%)
Oct 04, 2007 4.980 5.000 4.940 5.000 52,187 +0.08(+1.63%)
Oct 03, 2007 4.740 5.000 4.740 4.920 16,600 +0.17(+3.58%)
Oct 02, 2007 4.410 5.100 4.410 4.750 105,498 +0.25(+5.56%)
Oct 01, 2007 4.540 4.630 4.360 4.500 65,101 +0.05(+1.12%)
Sep 28, 2007 4.200 4.510 4.170 4.450 926,898 +0.30(+7.23%)
Sep 27, 2007 4.290 4.290 4.150 4.150 39,900 -0.12(-2.81%)
Sep 26, 2007 4.210 4.270 4.200 4.270 4,155 +0.01(+0.23%)
Sep 25, 2007 4.250 4.340 4.210 4.260 20,200 -0.14(-3.18%)
Sep 24, 2007 4.350 4.500 4.340 4.400 39,500 -0.18(-3.93%)
Sep 21, 2007 4.600 4.600 4.580 4.580 8,025 -0.02(-0.43%)
Sep 20, 2007 4.610 4.620 4.600 4.600 29,781 -0.04(-0.86%)
Sep 19, 2007 4.710 4.790 4.620 4.640 13,086 +0.00(+0.00%)
Sep 18, 2007 4.650 4.650 4.640 4.640 2,000 -0.02(-0.43%)
Sep 17, 2007 4.670 4.890 4.660 4.660 7,672 -0.04(-0.85%)
Sep 14, 2007 4.610 4.920 4.610 4.700 31,305 -0.20(-4.08%)
Sep 13, 2007 4.680 4.900 4.540 4.900 16,973 +0.30(+6.52%)
Sep 12, 2007 4.580 4.600 4.580 4.600 13,100 +0.05(+1.10%)
Sep 11, 2007 4.530 4.590 4.400 4.550 14,200 +0.20(+4.60%)
Sep 10, 2007 4.800 4.800 4.240 4.350 29,700 -0.35(-7.45%)
Sep 07, 2007 4.990 4.990 4.690 4.700 20,870 -0.25(-5.05%)
Sep 06, 2007 4.770 5.000 4.770 4.950 19,970 +0.18(+3.77%)
Sep 05, 2007 4.550 4.780 4.550 4.770 18,383 +0.17(+3.70%)
Sep 04, 2007 4.400 4.630 4.400 4.600 30,783 +0.28(+6.48%)
Aug 31, 2007 4.450 4.450 4.320 4.320 1,100 -0.08(-1.82%)
Aug 30, 2007 4.340 4.400 4.320 4.400 8,000 +0.10(+2.33%)
Aug 29, 2007 4.170 4.340 4.130 4.300 40,500 +0.13(+3.12%)
Aug 28, 2007 4.290 4.290 4.100 4.170 2,300 +0.13(+3.22%)
Aug 27, 2007 4.020 4.120 3.950 4.040 35,400 -0.22(-5.16%)
Aug 24, 2007 4.410 4.410 4.120 4.260 60,440 -0.15(-3.40%)
Aug 23, 2007 4.500 4.500 4.410 4.410 22,600 -0.07(-1.56%)
Aug 22, 2007 4.460 4.480 4.350 4.480 16,150 +0.09(+2.05%)
Aug 21, 2007 4.260 4.390 4.260 4.390 4,200 +0.14(+3.29%)
Aug 20, 2007 4.400 4.470 4.150 4.250 62,000 +0.00(+0.00%)
Aug 17, 2007 4.450 4.450 4.000 4.250 64,000 +0.46(+12.14%)
Aug 16, 2007 4.250 4.250 3.770 3.790 115,983 -0.64(-14.45%)
Aug 15, 2007 4.900 4.900 4.430 4.430 46,993 -0.32(-6.74%)
Aug 14, 2007 4.890 4.890 4.700 4.750 21,695 -0.25(-5.00%)
Aug 13, 2007 4.950 5.000 4.930 5.000 55,225 +0.05(+1.01%)
Aug 10, 2007 4.800 5.000 4.780 4.950 65,812 +0.19(+3.99%)
Aug 09, 2007 4.690 4.850 4.690 4.760 15,200 -0.15(-3.05%)
Aug 08, 2007 4.940 4.940 4.730 4.910 10,860 +0.16(+3.37%)
Aug 07, 2007 4.750 4.770 4.650 4.750 49,300 +0.05(+1.06%)
Aug 06, 2007 4.700 4.790 4.650 4.700 17,280 +0.00(+0.00%)
Aug 03, 2007 4.700 4.790 4.650 4.700 17,280 -0.03(-0.63%)
Aug 02, 2007 4.680 4.740 4.680 4.730 4,364 +0.06(+1.28%)
Aug 01, 2007 4.730 4.780 4.660 4.670 12,936 -0.08(-1.68%)
Jul 31, 2007 4.950 4.950 4.750 4.750 18,420 -0.06(-1.25%)
Jul 30, 2007 4.990 4.990 4.770 4.810 19,950 -0.12(-2.43%)
Jul 27, 2007 4.970 5.000 4.930 4.930 8,000 -0.07(-1.40%)
Jul 26, 2007 5.020 5.040 4.970 5.000 15,905 -0.15(-2.91%)
Jul 25, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jul 24, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jul 23, 2007 5.270 5.270 5.070 5.150 59,050 -0.10(-1.90%)
Jul 20, 2007 5.280 5.280 5.250 5.250 4,573 +0.04(+0.77%)
Jul 19, 2007 5.220 5.250 5.180 5.210 13,371 +0.01(+0.19%)
Jul 18, 2007 5.160 5.300 5.160 5.200 10,995 -0.14(-2.62%)
Jul 17, 2007 5.280 5.350 5.200 5.340 22,558 +0.13(+2.50%)
Jul 16, 2007 5.200 5.210 5.130 5.210 27,495 -0.03(-0.57%)
Jul 13, 2007 5.310 5.310 5.120 5.240 31,800 -0.07(-1.32%)
Jul 12, 2007 5.410 5.460 5.280 5.310 10,396 -0.12(-2.21%)
Jul 11, 2007 5.490 5.500 5.420 5.430 11,800 -0.08(-1.45%)
Jul 10, 2007 5.540 5.560 5.360 5.510 54,936 +0.01(+0.18%)
Jul 09, 2007 5.270 5.500 5.210 5.500 67,430 +0.31(+5.97%)
Jul 06, 2007 5.190 5.250 5.100 5.190 22,104 -0.01(-0.19%)
Jul 05, 2007 5.070 5.260 5.070 5.200 23,203 -0.10(-1.89%)
Jul 03, 2007 5.100 5.400 5.100 5.300 14,600 +0.00(+0.00%)
Jul 02, 2007 5.160 5.380 5.130 5.300 19,955 +0.00(+0.00%)
Jun 29, 2007 5.160 5.380 5.130 5.300 19,955 +0.21(+4.13%)
Jun 28, 2007 5.320 5.450 5.050 5.090 14,145 -0.18(-3.42%)
Jun 27, 2007 5.110 5.500 5.100 5.270 70,745 -0.05(-0.94%)
Jun 26, 2007 5.290 5.450 5.180 5.320 39,265 -0.17(-3.10%)
Jun 25, 2007 5.300 5.650 5.220 5.490 111,205 +0.20(+3.78%)
Jun 22, 2007 5.000 5.300 5.000 5.290 85,321 +0.29(+5.80%)
Jun 21, 2007 4.700 5.040 4.700 5.000 55,930 +0.26(+5.49%)
Jun 20, 2007 4.700 4.900 4.650 4.740 24,134 +0.06(+1.28%)
Jun 19, 2007 4.840 4.840 4.660 4.680 107,733 -0.17(-3.51%)
Jun 18, 2007 4.960 4.960 4.840 4.850 66,350 -0.11(-2.22%)
Jun 15, 2007 4.950 5.000 4.850 4.960 63,511 +0.00(+0.00%)
Jun 14, 2007 4.830 4.990 4.810 4.960 50,400 +0.15(+3.12%)
Jun 13, 2007 4.800 4.900 4.800 4.810 57,300 -0.04(-0.82%)
Jun 12, 2007 4.910 4.910 4.790 4.850 61,800 -0.01(-0.21%)
Jun 11, 2007 5.180 5.180 4.810 4.860 41,578 -0.25(-4.89%)
Jun 08, 2007 4.770 5.200 4.720 5.110 56,197 +0.24(+4.93%)
Jun 07, 2007 5.100 5.170 4.860 4.870 46,588 -0.32(-6.17%)
Jun 06, 2007 5.210 5.280 5.100 5.190 60,303 -0.25(-4.60%)
Jun 05, 2007 5.700 5.700 5.230 5.440 53,565 -0.05(-0.91%)
Jun 04, 2007 5.550 5.650 5.330 5.490 43,078 -0.16(-2.83%)
Jun 01, 2007 5.840 5.840 5.640 5.650 10,835 -0.13(-2.25%)
May 31, 2007 5.830 5.830 5.780 5.780 600 -0.04(-0.69%)
May 30, 2007 5.650 5.820 5.650 5.820 14,500 +0.21(+3.74%)
May 29, 2007 5.880 5.880 5.600 5.610 27,935 -0.23(-3.94%)
May 25, 2007 5.790 5.880 5.750 5.840 5,100 +0.05(+0.86%)
May 24, 2007 5.930 5.930 5.700 5.790 26,421 -0.14(-2.36%)
May 23, 2007 5.950 5.950 5.800 5.930 91,096 +0.08(+1.37%)
May 22, 2007 5.610 5.880 5.610 5.850 108,887 +0.29(+5.22%)
May 21, 2007 5.600 5.600 5.510 5.560 58,350 +0.00(+0.00%)
May 18, 2007 5.600 5.600 5.510 5.560 58,350 -0.04(-0.71%)
May 17, 2007 5.600 5.600 5.500 5.600 47,794 +0.01(+0.18%)
May 16, 2007 5.410 5.600 5.410 5.590 34,546 +0.09(+1.64%)
May 15, 2007 5.490 5.500 5.410 5.500 26,410 +0.05(+0.92%)
May 14, 2007 5.750 5.810 5.450 5.450 107,950 -0.18(-3.20%)
May 11, 2007 5.400 5.630 5.390 5.630 111,864 +0.13(+2.36%)
May 10, 2007 5.300 5.540 5.300 5.500 70,915 +0.14(+2.61%)
May 09, 2007 5.200 5.360 5.200 5.360 29,843 +0.16(+3.08%)
May 08, 2007 5.300 5.400 5.200 5.200 28,784 -0.15(-2.80%)
May 07, 2007 5.300 5.400 5.300 5.350 17,988 +0.06(+1.13%)
May 04, 2007 5.190 5.300 5.190 5.290 69,479 +0.19(+3.73%)
May 03, 2007 5.000 5.150 4.980 5.100 48,150 +0.10(+2.00%)
May 02, 2007 4.920 5.000 4.800 5.000 38,650 +0.11(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.