Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.190 5.350 5.000 5.010 86,053 -0.17(-3.28%)
Apr 27, 2007 5.210 5.210 5.180 5.180 18,932 -0.07(-1.33%)
Apr 26, 2007 5.310 5.400 5.200 5.250 29,704 -0.14(-2.60%)
Apr 25, 2007 4.970 5.390 4.960 5.390 607,752 +0.44(+8.89%)
Apr 24, 2007 4.900 4.950 4.900 4.950 41,900 +0.05(+1.02%)
Apr 23, 2007 4.910 4.910 4.900 4.900 20,190 -0.02(-0.41%)
Apr 20, 2007 4.900 4.950 4.900 4.920 46,180 +0.02(+0.41%)
Apr 19, 2007 4.900 4.900 4.750 4.900 52,730 +0.00(+0.00%)
Apr 18, 2007 4.900 4.950 4.900 4.900 53,303 -0.01(-0.20%)
Apr 17, 2007 4.950 4.960 4.910 4.910 12,084 -0.03(-0.61%)
Apr 16, 2007 5.000 5.000 4.940 4.940 29,944 -0.06(-1.20%)
Apr 13, 2007 5.000 5.020 4.850 5.000 35,048 +0.00(+0.00%)
Apr 12, 2007 4.900 5.000 4.900 5.000 72,829 +0.10(+2.04%)
Apr 11, 2007 4.900 4.960 4.900 4.900 45,933 +0.00(+0.00%)
Apr 10, 2007 4.910 4.940 4.870 4.900 44,680 -0.05(-1.01%)
Apr 09, 2007 5.000 5.040 4.910 4.950 25,950 -0.02(-0.40%)
Apr 05, 2007 4.880 5.250 4.850 4.970 161,013 +0.17(+3.54%)
Apr 04, 2007 4.500 4.800 4.440 4.800 57,050 +0.35(+7.87%)
Apr 03, 2007 4.240 4.450 4.100 4.450 66,335 +0.28(+6.71%)
Apr 02, 2007 4.350 4.350 4.140 4.170 11,650 -0.06(-1.42%)
Mar 30, 2007 4.090 4.350 4.090 4.230 50,560 +0.15(+3.68%)
Mar 29, 2007 3.940 4.080 3.870 4.080 364,232 +0.19(+4.88%)
Mar 28, 2007 3.950 3.950 3.880 3.890 20,075 +0.01(+0.26%)
Mar 27, 2007 3.990 4.000 3.880 3.880 232,938 -0.06(-1.52%)
Mar 26, 2007 4.100 4.100 3.910 3.940 48,350 -0.13(-3.19%)
Mar 23, 2007 4.200 4.220 4.070 4.070 59,400 -0.13(-3.10%)
Mar 22, 2007 4.100 4.200 4.100 4.200 36,800 +0.05(+1.20%)
Mar 21, 2007 4.080 4.150 4.080 4.150 30,500 +0.04(+0.97%)
Mar 20, 2007 4.080 4.110 4.000 4.110 63,200 +0.11(+2.75%)
Mar 19, 2007 4.110 4.110 3.960 4.000 60,950 -0.11(-2.68%)
Mar 16, 2007 4.040 4.110 4.040 4.110 26,300 +0.05(+1.23%)
Mar 15, 2007 4.150 4.150 3.990 4.060 53,434 +0.01(+0.25%)
Mar 14, 2007 4.050 4.090 4.050 4.050 54,600 +0.03(+0.75%)
Mar 13, 2007 4.030 4.050 3.950 4.020 74,600 -0.01(-0.25%)
Mar 12, 2007 4.230 4.230 3.980 4.030 11,550 -0.07(-1.71%)
Mar 09, 2007 4.100 4.170 4.100 4.100 19,858 -0.04(-0.97%)
Mar 08, 2007 4.180 4.190 4.060 4.140 12,100 +0.02(+0.49%)
Mar 07, 2007 3.950 4.120 3.950 4.120 15,490 +0.17(+4.30%)
Mar 06, 2007 4.050 4.050 3.950 3.950 4,400 -0.05(-1.25%)
Mar 05, 2007 4.100 4.100 3.900 4.000 42,732 -0.20(-4.76%)
Mar 02, 2007 4.050 4.200 4.050 4.200 5,900 +0.05(+1.20%)
Mar 01, 2007 4.120 4.200 4.120 4.150 3,950 +0.01(+0.24%)
Feb 28, 2007 4.180 4.180 4.090 4.140 42,000 +0.05(+1.22%)
Feb 27, 2007 4.180 4.180 4.090 4.090 27,838 -0.14(-3.31%)
Feb 26, 2007 4.200 4.270 4.200 4.230 9,500 -0.06(-1.40%)
Feb 23, 2007 4.200 4.300 4.200 4.290 4,200 -0.05(-1.15%)
Feb 22, 2007 4.300 4.370 4.250 4.340 9,525 +0.04(+0.93%)
Feb 21, 2007 4.310 4.310 4.300 4.300 10,026 +0.00(+0.00%)
Feb 20, 2007 4.390 4.390 4.300 4.300 20,700 +0.05(+1.18%)
Feb 16, 2007 4.320 4.320 4.210 4.250 11,500 +0.04(+0.95%)
Feb 15, 2007 4.300 4.300 4.200 4.210 13,450 -0.09(-2.09%)
Feb 14, 2007 4.300 4.370 4.300 4.300 11,200 +0.00(+0.00%)
Feb 13, 2007 4.400 4.400 4.260 4.300 18,700 +0.04(+0.94%)
Feb 12, 2007 4.250 4.460 4.210 4.260 34,637 +0.06(+1.43%)
Feb 09, 2007 4.180 4.250 4.180 4.200 29,200 +0.08(+1.94%)
Feb 08, 2007 4.120 4.190 4.120 4.120 5,700 -0.03(-0.72%)
Feb 07, 2007 3.900 4.150 3.900 4.150 26,313 +0.25(+6.41%)
Feb 06, 2007 3.920 3.970 3.900 3.900 19,000 -0.05(-1.27%)
Feb 05, 2007 4.000 4.000 3.900 3.950 7,563 -0.05(-1.25%)
Feb 02, 2007 4.100 4.100 3.990 4.000 78,135 -0.10(-2.44%)
Feb 01, 2007 4.000 4.100 4.000 4.100 98,710 +0.10(+2.50%)
Jan 31, 2007 4.000 4.000 3.930 4.000 12,400 +0.04(+1.01%)
Jan 30, 2007 4.000 4.000 3.960 3.960 55,073 +0.02(+0.51%)
Jan 29, 2007 3.990 3.990 3.940 3.940 3,477 -0.04(-1.01%)
Jan 26, 2007 4.000 4.000 3.890 3.980 3,871 +0.08(+2.05%)
Jan 25, 2007 4.090 4.090 3.900 3.900 72,890 -0.08(-2.01%)
Jan 24, 2007 4.000 4.010 3.980 3.980 23,322 -0.08(-1.97%)
Jan 23, 2007 3.900 4.080 3.900 4.060 24,600 +0.01(+0.25%)
Jan 22, 2007 4.150 4.150 4.050 4.050 15,400 +0.01(+0.25%)
Jan 19, 2007 3.870 4.190 3.870 4.040 41,000 +0.17(+4.39%)
Jan 18, 2007 3.980 3.980 3.820 3.870 5,495 +0.02(+0.52%)
Jan 17, 2007 3.950 3.950 3.810 3.850 16,700 -0.15(-3.75%)
Jan 16, 2007 3.930 4.090 3.920 4.000 2,100 -0.14(-3.38%)
Jan 12, 2007 3.750 4.260 3.750 4.140 64,950 +0.23(+5.88%)
Jan 11, 2007 3.620 3.910 3.560 3.910 42,700 +0.35(+9.83%)
Jan 10, 2007 3.400 3.580 3.400 3.560 62,250 +0.06(+1.71%)
Jan 09, 2007 3.700 3.700 3.500 3.500 24,820 -0.08(-2.23%)
Jan 08, 2007 3.740 3.740 3.550 3.580 12,057 -0.07(-1.92%)
Jan 05, 2007 3.890 3.900 3.650 3.650 36,307 -0.20(-5.19%)
Jan 04, 2007 3.850 3.850 3.830 3.850 4,600 -0.07(-1.79%)
Jan 03, 2007 3.860 3.920 3.860 3.920 21,273 -0.03(-0.76%)
Dec 29, 2006 3.920 3.950 3.920 3.950 26,730 +0.07(+1.80%)
Dec 28, 2006 3.900 3.990 3.880 3.880 13,700 -0.08(-2.02%)
Dec 27, 2006 3.950 3.970 3.950 3.960 10,500 +0.05(+1.28%)
Dec 26, 2006 3.850 3.940 3.750 3.910 38,189 +0.00(+0.00%)
Dec 22, 2006 3.850 3.940 3.750 3.910 38,189 -0.05(-1.26%)
Dec 21, 2006 3.500 3.960 3.500 3.960 84,101 +0.49(+14.12%)
Dec 20, 2006 4.250 4.250 3.300 3.470 316,213 -0.93(-21.14%)
Dec 19, 2006 4.550 4.550 4.340 4.400 157,300 -0.15(-3.30%)
Dec 18, 2006 4.580 4.620 4.550 4.550 13,045 -0.02(-0.44%)
Dec 15, 2006 4.540 4.570 4.500 4.570 58,877 +0.01(+0.22%)
Dec 14, 2006 4.500 4.560 4.450 4.560 34,748 +0.02(+0.44%)
Dec 13, 2006 4.500 4.560 4.500 4.540 10,000 +0.04(+0.89%)
Dec 12, 2006 4.500 4.500 4.450 4.500 9,100 +0.00(+0.00%)
Dec 11, 2006 4.490 4.510 4.480 4.500 22,517 +0.03(+0.67%)
Dec 08, 2006 4.520 4.520 4.440 4.470 14,000 +0.01(+0.22%)
Dec 07, 2006 4.500 4.570 4.460 4.460 43,740 +0.01(+0.22%)
Dec 06, 2006 4.500 4.500 4.420 4.450 5,100 +0.05(+1.14%)
Dec 05, 2006 4.320 4.470 4.320 4.400 15,650 -0.07(-1.57%)
Dec 04, 2006 4.580 4.600 4.470 4.470 33,200 -0.09(-1.97%)
Dec 01, 2006 4.590 4.600 4.460 4.560 32,645 -0.06(-1.30%)
Nov 30, 2006 4.650 4.650 4.570 4.620 26,900 -0.02(-0.43%)
Nov 29, 2006 4.600 4.640 4.490 4.640 22,430 +0.10(+2.20%)
Nov 28, 2006 4.450 4.550 4.450 4.540 11,062 +0.02(+0.44%)
Nov 27, 2006 4.390 4.520 4.390 4.520 9,570 +0.14(+3.20%)
Nov 24, 2006 4.320 4.500 4.320 4.380 29,600 +0.08(+1.86%)
Nov 22, 2006 4.250 4.340 4.250 4.300 78,800 +0.05(+1.18%)
Nov 21, 2006 4.280 4.290 4.250 4.250 8,000 -0.08(-1.85%)
Nov 20, 2006 4.160 4.350 4.160 4.330 14,251 +0.09(+2.12%)
Nov 17, 2006 4.170 4.320 4.170 4.240 15,800 +0.05(+1.19%)
Nov 16, 2006 4.160 4.300 4.160 4.190 5,200 +0.04(+0.96%)
Nov 15, 2006 4.070 4.150 4.070 4.150 1,300 -0.05(-1.19%)
Nov 14, 2006 4.300 4.300 4.200 4.200 5,650 -0.07(-1.64%)
Nov 13, 2006 4.160 4.270 4.010 4.270 14,700 +0.08(+1.91%)
Nov 10, 2006 4.300 4.400 4.190 4.190 73,215 -0.08(-1.87%)
Nov 09, 2006 4.400 4.400 4.180 4.270 23,475 -0.12(-2.73%)
Nov 08, 2006 4.340 4.390 4.300 4.390 10,400 -0.01(-0.23%)
Nov 07, 2006 4.470 4.470 4.340 4.400 10,925 +0.00(+0.00%)
Nov 06, 2006 4.490 4.490 4.350 4.400 10,650 +0.00(+0.00%)
Nov 03, 2006 4.390 4.400 4.350 4.400 76,673 +0.05(+1.15%)
Nov 02, 2006 4.300 4.400 4.300 4.350 32,460 +0.05(+1.16%)
Nov 01, 2006 4.300 4.400 4.280 4.300 13,950 -0.05(-1.15%)
Oct 31, 2006 4.260 4.350 4.260 4.350 8,936 +0.06(+1.40%)
Oct 30, 2006 4.180 4.330 4.180 4.290 26,425 -0.04(-0.92%)
Oct 27, 2006 4.300 4.330 4.250 4.330 42,381 +0.05(+1.17%)
Oct 26, 2006 4.110 4.280 4.110 4.280 9,300 +0.13(+3.13%)
Oct 25, 2006 4.200 4.200 4.110 4.150 148,561 -0.11(-2.58%)
Oct 24, 2006 4.200 4.280 4.160 4.260 34,800 +0.06(+1.43%)
Oct 23, 2006 4.150 4.200 4.100 4.200 12,367 +0.05(+1.20%)
Oct 20, 2006 4.000 4.200 3.930 4.150 66,600 +0.15(+3.75%)
Oct 19, 2006 3.890 4.080 3.890 4.000 60,535 +0.07(+1.78%)
Oct 18, 2006 3.950 3.970 3.930 3.930 32,935 -0.02(-0.51%)
Oct 17, 2006 4.010 4.010 3.950 3.950 22,200 -0.05(-1.25%)
Oct 16, 2006 4.000 4.000 4.000 4.000 9,729 +0.03(+0.76%)
Oct 13, 2006 4.140 4.140 3.950 3.970 25,000 -0.12(-2.93%)
Oct 12, 2006 4.270 4.270 4.090 4.090 38,714 -0.11(-2.62%)
Oct 11, 2006 4.050 4.240 4.050 4.200 28,400 +0.13(+3.19%)
Oct 10, 2006 4.000 4.070 4.000 4.070 26,120 +0.07(+1.75%)
Oct 09, 2006 3.880 4.000 3.880 4.000 76,800 +0.00(+0.00%)
Oct 06, 2006 3.880 4.000 3.880 4.000 76,800 +0.12(+3.09%)
Oct 05, 2006 3.880 3.900 3.850 3.880 33,178 +0.00(+0.00%)
Oct 04, 2006 3.850 3.880 3.800 3.880 41,141 +0.03(+0.78%)
Oct 03, 2006 3.840 3.900 3.840 3.850 55,750 +0.01(+0.26%)
Oct 02, 2006 3.820 3.850 3.820 3.840 7,050 +0.06(+1.59%)
Sep 29, 2006 3.840 3.850 3.720 3.780 42,100 -0.06(-1.56%)
Sep 28, 2006 3.650 3.840 3.650 3.840 92,850 +0.21(+5.79%)
Sep 27, 2006 3.650 3.690 3.630 3.630 6,100 +0.05(+1.40%)
Sep 26, 2006 3.650 3.650 3.530 3.580 2,347 +0.02(+0.56%)
Sep 25, 2006 3.600 3.600 3.450 3.560 6,400 +0.11(+3.19%)
Sep 22, 2006 3.430 3.530 3.350 3.450 6,800 -0.08(-2.27%)
Sep 21, 2006 3.530 3.630 3.400 3.530 17,700 +0.04(+1.15%)
Sep 20, 2006 3.550 3.550 3.490 3.490 6,534 -0.06(-1.69%)
Sep 19, 2006 3.500 3.560 3.500 3.550 6,350 +0.09(+2.60%)
Sep 18, 2006 3.680 3.700 3.460 3.460 7,300 -0.15(-4.16%)
Sep 15, 2006 3.600 3.700 3.580 3.610 17,300 -0.04(-1.10%)
Sep 14, 2006 3.550 3.750 3.510 3.650 29,200 +0.11(+3.11%)
Sep 13, 2006 3.550 3.590 3.500 3.540 13,950 +0.01(+0.28%)
Sep 12, 2006 3.600 3.640 3.510 3.530 39,966 -0.07(-1.94%)
Sep 11, 2006 3.680 3.790 3.600 3.600 37,300 -0.18(-4.76%)
Sep 08, 2006 3.800 3.800 3.700 3.780 26,500 -0.06(-1.56%)
Sep 06, 2006 3.800 3.880 3.770 3.840 25,700 +0.08(+2.13%)
Sep 05, 2006 3.790 3.830 3.600 3.760 44,675 -0.01(-0.27%)
Sep 01, 2006 3.690 3.770 3.600 3.770 16,700 +0.06(+1.62%)
Aug 31, 2006 3.730 3.730 3.640 3.710 19,100 -0.07(-1.85%)
Aug 30, 2006 3.750 3.800 3.700 3.780 22,160 +0.10(+2.72%)
Aug 29, 2006 3.800 3.890 3.680 3.680 11,269 -0.17(-4.42%)
Aug 28, 2006 3.880 3.900 3.850 3.850 15,700 +0.00(+0.00%)
Aug 25, 2006 3.890 3.890 3.790 3.850 4,700 +0.01(+0.26%)
Aug 24, 2006 3.900 3.900 3.840 3.840 6,600 -0.10(-2.54%)
Aug 23, 2006 3.950 4.050 3.940 3.940 16,800 -0.01(-0.25%)
Aug 22, 2006 4.000 4.000 3.900 3.950 101,489 -0.05(-1.25%)
Aug 21, 2006 3.930 4.050 3.870 4.000 6,843 +0.15(+3.90%)
Aug 18, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 17, 2006 3.840 3.960 3.840 3.850 4,105 +0.00(+0.00%)
Aug 16, 2006 3.810 3.850 3.810 3.850 1,500 +0.10(+2.67%)
Aug 15, 2006 3.750 3.840 3.750 3.750 1,400 -0.06(-1.57%)
Aug 14, 2006 3.770 3.830 3.710 3.810 31,300 -0.13(-3.30%)
Aug 11, 2006 3.850 3.940 3.850 3.940 2,760 +0.10(+2.60%)
Aug 10, 2006 4.010 4.010 3.750 3.840 18,827 -0.19(-4.71%)
Aug 09, 2006 4.030 4.030 4.030 4.030 1,200 -0.12(-2.89%)
Aug 08, 2006 4.050 4.150 4.050 4.150 5,400 +0.00(+0.00%)
Aug 07, 2006 4.080 4.150 4.080 4.150 7,485 +0.00(+0.00%)
Aug 04, 2006 4.080 4.150 4.080 4.150 7,485 -0.05(-1.19%)
Aug 03, 2006 4.050 4.200 4.050 4.200 41,020 +0.15(+3.70%)
Aug 02, 2006 4.000 4.100 4.000 4.050 39,452 -0.04(-0.98%)
Aug 01, 2006 4.010 4.090 3.950 4.090 37,061 +0.09(+2.25%)
Jul 31, 2006 3.910 4.050 3.910 4.000 26,900 +0.09(+2.30%)
Jul 28, 2006 4.000 4.000 3.910 3.910 8,273 -0.09(-2.25%)
Jul 27, 2006 3.670 4.050 3.600 4.000 42,217 +0.45(+12.68%)
Jul 26, 2006 3.700 3.930 3.550 3.550 29,100 -0.14(-3.79%)
Jul 25, 2006 3.750 3.750 3.660 3.690 6,300 -0.11(-2.89%)
Jul 24, 2006 3.630 3.800 3.600 3.800 7,700 +0.17(+4.68%)
Jul 21, 2006 3.750 3.750 3.630 3.630 15,600 -0.10(-2.68%)
Jul 20, 2006 3.730 3.730 3.730 3.730 1,000 +0.00(+0.00%)
Jul 19, 2006 3.750 3.750 3.730 3.730 500 +0.01(+0.27%)
Jul 18, 2006 3.830 3.860 3.720 3.720 3,800 -0.11(-2.87%)
Jul 17, 2006 3.940 3.990 3.820 3.830 5,750 +0.07(+1.86%)
Jul 14, 2006 4.190 4.190 3.700 3.760 20,354 -0.15(-3.84%)
Jul 13, 2006 4.000 4.010 3.910 3.910 7,850 -0.13(-3.22%)
Jul 12, 2006 4.000 4.040 3.850 4.040 36,265 +0.19(+4.94%)
Jul 11, 2006 3.900 3.900 3.850 3.850 7,373 -0.15(-3.75%)
Jul 10, 2006 4.140 4.200 3.900 4.000 62,100 +0.04(+1.01%)
Jul 07, 2006 3.960 4.000 3.960 3.960 25,900 +0.08(+2.06%)
Jul 06, 2006 4.000 4.000 3.840 3.880 18,300 +0.08(+2.11%)
Jul 05, 2006 4.200 4.200 3.650 3.800 35,923 +0.10(+2.70%)
Jul 03, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jun 30, 2006 3.700 3.750 3.700 3.700 17,000 +0.01(+0.27%)
Jun 29, 2006 3.690 3.690 3.690 3.690 0 +0.49(+15.31%)
Jun 28, 2006 3.200 3.200 3.200 3.200 2,200 +0.00(+0.00%)
Jun 27, 2006 3.450 3.450 3.160 3.200 12,339 +0.00(+0.00%)
Jun 23, 2006 3.200 3.210 3.200 3.200 9,000 +0.00(+0.00%)
Jun 22, 2006 3.250 3.300 3.200 3.200 9,390 -0.05(-1.54%)
Jun 21, 2006 3.400 3.400 3.250 3.250 8,700 -0.11(-3.27%)
Jun 20, 2006 3.490 3.490 3.360 3.360 44,200 +0.00(+0.00%)
Jun 19, 2006 3.750 3.750 3.360 3.360 8,425 +0.06(+1.82%)
Jun 16, 2006 3.700 3.700 3.300 3.300 3,800 -0.02(-0.60%)
Jun 15, 2006 3.150 3.320 3.050 3.320 9,200 +0.24(+7.79%)
Jun 14, 2006 3.180 3.200 3.050 3.080 28,150 -0.17(-5.23%)
Jun 13, 2006 3.350 3.350 3.150 3.250 27,150 -0.22(-6.34%)
Jun 12, 2006 3.500 3.500 3.370 3.470 9,900 +0.02(+0.58%)
Jun 09, 2006 3.480 3.480 3.420 3.450 7,800 -0.05(-1.43%)
Jun 08, 2006 3.500 3.510 3.500 3.500 27,500 +0.00(+0.00%)
Jun 07, 2006 3.550 3.580 3.420 3.500 26,057 -0.10(-2.78%)
Jun 06, 2006 3.650 3.760 3.600 3.600 22,981 -0.15(-4.00%)
Jun 05, 2006 3.760 3.830 3.750 3.750 8,000 -0.04(-1.06%)
Jun 02, 2006 3.800 3.800 3.750 3.790 3,600 -0.01(-0.26%)
Jun 01, 2006 3.920 3.920 3.800 3.800 2,100 -0.05(-1.30%)
May 31, 2006 3.470 3.870 3.470 3.850 54,570 +0.32(+9.07%)
May 30, 2006 3.820 3.820 3.510 3.530 71,675 -0.37(-9.49%)
May 26, 2006 3.950 3.950 3.860 3.900 12,500 -0.05(-1.27%)
May 25, 2006 3.950 3.950 3.830 3.950 11,573 +0.00(+0.00%)
May 24, 2006 3.850 4.030 3.820 3.950 18,705 -0.05(-1.25%)
May 23, 2006 3.800 4.000 3.800 4.000 6,500 +0.06(+1.52%)
May 22, 2006 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
May 19, 2006 3.950 4.000 3.880 3.940 54,600 -0.09(-2.23%)
May 18, 2006 4.050 4.190 4.020 4.030 47,636 -0.04(-0.98%)
May 17, 2006 4.130 4.130 4.070 4.070 20,100 -0.06(-1.45%)
May 16, 2006 4.130 4.150 4.130 4.130 31,761 -0.06(-1.43%)
May 15, 2006 4.250 4.260 4.160 4.190 48,500 -0.12(-2.78%)
May 12, 2006 4.250 4.350 4.250 4.310 11,038 +0.03(+0.70%)
May 11, 2006 4.220 4.350 4.220 4.280 27,500 -0.04(-0.93%)
May 10, 2006 4.250 4.400 4.250 4.320 22,535 -0.08(-1.82%)
May 09, 2006 4.260 4.400 4.260 4.400 9,450 +0.14(+3.29%)
May 08, 2006 4.260 4.270 4.260 4.260 20,900 -0.01(-0.23%)
May 05, 2006 4.340 4.340 4.260 4.270 14,600 -0.01(-0.23%)
May 04, 2006 4.280 4.280 4.250 4.280 4,588 +0.01(+0.23%)
May 03, 2006 4.420 4.420 4.250 4.270 31,611 -0.14(-3.17%)
May 02, 2006 4.370 4.410 4.370 4.410 22,706 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.