Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0750 0 -0.01(-6.25%)
Feb 22, 2023 0.0800 0 +0.00(+0.00%)
Feb 17, 2023 0.0800 105 -0.01(-11.11%)
Feb 14, 2023 0.0900 0 +0.00(+0.00%)
Feb 03, 2023 0.0900 0 +0.00(+0.00%)
Feb 02, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jan 31, 2023 0.0950 0 -0.01(-5.00%)
Jan 27, 2023 0.1000 11 +0.00(+0.00%)
Jan 25, 2023 0.1000 30 -0.00(-4.76%)
Jan 24, 2023 0.1000 0.1050 0.1000 0.1050 6,000 -0.01(-4.55%)
Jan 23, 2023 0.1100 0.1100 0.1100 0.1100 525 +0.00(+0.00%)
Jan 20, 2023 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Jan 18, 2023 0.1150 0 +0.01(+9.52%)
Jan 17, 2023 0.1100 0.1100 0.1050 0.1050 14,500 -0.01(-4.55%)
Jan 13, 2023 0.1100 85 +0.01(+4.76%)
Jan 09, 2023 0.1050 0 +0.00(+5.00%)
Jan 06, 2023 0.0950 0.1000 0.0950 0.1000 1,810 +0.01(+17.65%)
Jan 04, 2023 0.0850 0 -0.01(-10.53%)
Jan 03, 2023 0.1000 0.1000 0.0950 0.0950 3,002 +0.00(+0.00%)
Dec 30, 2022 0.0950 0 +0.00(+0.00%)
Dec 29, 2022 0.1000 0.1000 0.0950 0.0950 27,100 -0.01(-5.00%)
Dec 28, 2022 0.1000 0.1000 0.1000 0.1000 21,500 -0.00(-4.76%)
Dec 23, 2022 0.1050 0 +0.00(+5.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Dec 20, 2022 0.1100 0 +0.01(+10.00%)
Dec 19, 2022 0.1000 0.1000 0.1000 0.1000 9,527 +0.00(+0.00%)
Dec 16, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Dec 15, 2022 0.1000 0.1000 0.1000 0.1000 1,200 -0.00(-4.76%)
Dec 14, 2022 0.1100 0.1100 0.1050 0.1050 2,500 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1100 0.1050 0.1050 1,500 +0.00(+0.00%)
Dec 09, 2022 0.1050 0 +0.00(+0.00%)
Dec 08, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Dec 06, 2022 0.1050 0 +0.00(+0.00%)
Dec 02, 2022 0.1050 300 +0.00(+0.00%)
Dec 01, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Nov 30, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 28, 2022 0.1000 0 +0.00(+0.00%)
Nov 24, 2022 0.1000 0 -0.00(-4.76%)
Nov 23, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 22, 2022 0.1100 0.1100 0.1050 0.1050 1,050 -0.01(-4.55%)
Nov 17, 2022 0.1100 0 +0.00(+0.00%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 15, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 14, 2022 0.1100 0.1100 0.1100 0.1100 650 +0.00(+0.00%)
Nov 11, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 10, 2022 0.1100 0.1100 0.1100 0.1100 850 +0.00(+0.00%)
Nov 09, 2022 0.1100 0.1100 0.1100 0.1100 604 -0.01(-4.35%)
Nov 08, 2022 0.1100 0.1150 0.1100 0.1150 2,000 +0.00(+0.00%)
Nov 07, 2022 0.1150 0.1150 0.1150 0.1150 649 +0.00(+0.00%)
Nov 04, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Nov 02, 2022 0.1150 0 +0.00(+0.00%)
Oct 31, 2022 0.1150 0 +0.00(+0.00%)
Oct 28, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Oct 27, 2022 0.1150 0.1150 0.1150 0.1150 593 +0.00(+0.00%)
Oct 26, 2022 0.1250 0.1250 0.1150 0.1150 1,500 +0.00(+0.00%)
Oct 25, 2022 0.1250 0.1250 0.1150 0.1150 1,681 +0.00(+0.00%)
Oct 24, 2022 0.1150 0.1150 0.1150 0.1150 554 +0.00(+0.00%)
Oct 21, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Oct 20, 2022 0.1150 0.1150 0.1150 0.1150 500 -0.01(-8.00%)
Oct 19, 2022 0.1150 0.1250 0.1150 0.1250 2,580 +0.01(+8.70%)
Oct 18, 2022 0.1150 0.1150 0.1150 0.1150 550 -0.01(-11.54%)
Oct 17, 2022 0.1100 0.1300 0.1100 0.1300 19,185 +0.01(+8.33%)
Oct 14, 2022 0.1100 0.1200 0.1100 0.1200 1,585 +0.01(+9.09%)
Oct 13, 2022 0.1100 0.1100 0.1100 0.1100 550 +0.00(+0.00%)
Oct 12, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Oct 11, 2022 0.1250 0.1250 0.1150 0.1150 3,607 -0.00(-4.17%)
Oct 06, 2022 0.1200 0 +0.00(+0.00%)
Oct 04, 2022 0.1200 19 +0.01(+9.09%)
Sep 30, 2022 0.1100 0.1100 690 +0.01(+4.76%)
Sep 27, 2022 0.1050 0 +0.00(+0.00%)
Sep 26, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Sep 23, 2022 0.1150 0.1150 0.1050 0.1050 1,550 -0.01(-4.55%)
Sep 21, 2022 0.1100 0 +0.00(+0.00%)
Sep 20, 2022 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Sep 19, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Sep 16, 2022 0.1150 0.1150 0.1100 0.1100 10,510 -0.01(-4.35%)
Sep 15, 2022 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Sep 14, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Sep 13, 2022 0.1150 0.1150 0.1150 0.1150 1,600 -0.00(-4.17%)
Sep 12, 2022 0.1200 0.1200 0.1200 0.1200 3,240 +0.00(+4.35%)
Sep 09, 2022 0.1150 0.1200 0.1150 0.1150 10,549 +0.01(+4.55%)
Sep 08, 2022 0.1150 0.1150 0.1100 0.1100 2,500 -0.01(-12.00%)
Sep 07, 2022 0.1150 0.1250 0.1150 0.1250 1,000 +0.01(+4.17%)
Sep 06, 2022 0.1250 0.1250 0.1100 0.1200 4,000 +0.00(+4.35%)
Sep 02, 2022 0.1150 0 +0.00(+0.00%)
Sep 01, 2022 0.1150 0.1150 0.1150 0.1150 8,235 +0.00(+0.00%)
Aug 31, 2022 0.1150 0.1200 0.1150 0.1150 4,500 +0.00(+0.00%)
Aug 30, 2022 0.1150 0.1150 0.1150 0.1150 5,025 +0.00(+0.00%)
Aug 29, 2022 0.1150 0.1150 0.1150 0.1150 1,017 -0.00(-4.17%)
Aug 25, 2022 0.1200 0 +0.00(+0.00%)
Aug 24, 2022 0.1200 0.1200 0.1200 0.1200 501 -0.01(-7.69%)
Aug 23, 2022 0.1200 0.1300 0.1200 0.1300 2,467 +0.01(+8.33%)
Aug 22, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Aug 19, 2022 0.1200 0.1300 0.1200 0.1300 1,025 +0.01(+8.33%)
Aug 18, 2022 0.1200 0.1200 0.1200 0.1200 508 +0.00(+0.00%)
Aug 16, 2022 0.1200 0 +0.00(+0.00%)
Aug 15, 2022 0.1350 0.1350 0.1200 0.1200 7,513 +0.00(+4.35%)
Aug 12, 2022 0.1150 0.1150 0.1150 0.1150 500 -0.01(-11.54%)
Aug 10, 2022 0.1300 5 +0.01(+8.33%)
Aug 09, 2022 0.1200 0.1200 0.1200 0.1200 505 +0.00(+4.35%)
Aug 08, 2022 0.1300 0.1300 0.1150 0.1150 1,400 -0.00(-4.17%)
Aug 05, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 04, 2022 0.1200 0.1200 0.1200 0.1200 998 +0.00(+0.00%)
Aug 03, 2022 0.1200 0.1200 0.1200 0.1200 508 -0.01(-4.00%)
Aug 02, 2022 0.1200 0.1300 0.1200 0.1250 3,932 -0.01(-3.85%)
Jul 29, 2022 0.1300 0 +0.01(+13.04%)
Jul 26, 2022 0.1150 20 -0.01(-11.54%)
Jul 22, 2022 0.1300 5 +0.01(+4.00%)
Jul 21, 2022 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Jul 19, 2022 0.1300 0 +0.01(+8.33%)
Jul 15, 2022 0.1200 50 +0.00(+0.00%)
Jul 14, 2022 0.1150 0.1200 0.1150 0.1200 1,500 +0.01(+9.09%)
Jul 13, 2022 0.1100 0.1100 0.1100 0.1100 606 -0.02(-15.38%)
Jul 11, 2022 0.1300 3 +0.00(+0.00%)
Jul 04, 2022 0.1300 0 -0.01(-3.70%)
Jun 29, 2022 0.1350 0 +0.00(+0.00%)
Jun 28, 2022 0.1250 0.1350 0.1250 0.1350 29,000 +0.03(+28.57%)
Jun 27, 2022 0.1200 0.1200 0.1050 0.1050 17,750 -0.01(-12.50%)
Jun 23, 2022 0.1200 100 -0.01(-7.69%)
Jun 22, 2022 0.1200 0.1350 0.1200 0.1300 24,450 +0.01(+4.00%)
Jun 21, 2022 0.1250 0.1250 0.1250 0.1250 4,144 -0.01(-7.41%)
Jun 16, 2022 0.1350 30 +0.01(+3.85%)
Jun 15, 2022 0.1300 0.1300 0.1300 0.1300 1,050 -0.01(-3.70%)
Jun 14, 2022 0.1350 0.1350 0.1350 0.1350 3,514 +0.00(+0.00%)
Jun 13, 2022 0.1400 0.1400 0.1350 0.1350 4,960 +0.00(+0.00%)
Jun 10, 2022 0.1400 0.1400 0.1350 0.1350 13,000 -0.01(-3.57%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 1,015 +0.00(+0.00%)
Jun 06, 2022 0.1400 1 +0.00(+0.00%)
May 27, 2022 0.1400 0 +0.00(+0.00%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
May 24, 2022 0.1450 233 -0.02(-12.12%)
May 19, 2022 0.1650 0 +0.01(+6.45%)
May 18, 2022 0.1550 0.1550 0.1550 0.1550 500 -0.02(-8.82%)
May 16, 2022 0.1700 9 +0.01(+3.03%)
May 13, 2022 0.1550 0.1650 0.1550 0.1650 19,582 +0.02(+10.00%)
May 12, 2022 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+3.45%)
May 11, 2022 0.1300 0.1450 0.1150 0.1450 21,675 -0.01(-3.33%)
May 10, 2022 0.1500 0.1500 0.1500 0.1500 36,100 +0.00(+0.00%)
May 09, 2022 0.1500 0.1500 0.1500 0.1500 8,118 -0.01(-3.23%)
May 06, 2022 0.1500 0.1550 0.1450 0.1550 33,555 -0.01(-3.13%)
May 04, 2022 0.1600 103 +0.01(+6.67%)
May 03, 2022 0.1500 0.1500 0.1500 0.1500 18,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.